Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	0.1523	0.1580	0.1404	0.1466	6,478,714	-0.01(-7.80%)
Oct 09, 2025	0.1580	0.1656	0.1500	0.1590	5,006,662	-0.01(-4.16%)
Oct 08, 2025	0.1603	0.1770	0.1571	0.1659	8,007,579	+0.01(+4.34%)
Oct 07, 2025	0.1561	0.1645	0.1480	0.1590	7,859,311	-0.01(-5.36%)
Oct 06, 2025	0.1830	0.1860	0.1580	0.1680	9,038,528	-0.01(-8.20%)
Oct 03, 2025	0.1775	0.1890	0.1720	0.1830	5,771,896	-0.00(-2.14%)
Oct 02, 2025	0.1611	0.1880	0.1611	0.1870	6,629,576	+0.01(+6.25%)
Oct 01, 2025	0.1536	0.1842	0.1536	0.1760	10,768,808	-0.01(-5.98%)
Sep 30, 2025	0.2248	0.2252	0.1710	0.1872	13,652,995	-0.02(-7.78%)
Sep 29, 2025	0.2650	0.2650	0.1500	0.2030	22,038,238	-0.07(-24.39%)
Sep 26, 2025	0.3001	0.3052	0.2320	0.2685	21,130,822	-0.03(-10.80%)
Sep 25, 2025	0.3000	0.3234	0.2700	0.3010	29,067,740	+0.03(+11.65%)
Sep 24, 2025	0.2500	0.3100	0.2430	0.2696	29,008,374	-0.06(-17.75%)
Sep 23, 2025	0.3499	0.3900	0.2750	0.3278	258,334,752	+0.10(+43.77%)
Sep 22, 2025	0.2000	0.3000	0.1940	0.2280	261,031,008	+0.07(+43.85%)
Sep 19, 2025	0.1599	0.1599	0.1410	0.1585	16,664,270	+0.01(+3.87%)
Sep 18, 2025	0.1523	0.1798	0.1443	0.1526	30,668,874	+0.01(+9.39%)
Sep 17, 2025	0.1329	0.1410	0.1300	0.1395	10,498,444	-0.00(-0.29%)
Sep 16, 2025	0.1600	0.1600	0.1333	0.1399	29,837,748	-0.04(-23.43%)
Sep 15, 2025	0.1600	0.2038	0.1415	0.1827	76,938,040	+0.05(+35.33%)
Sep 12, 2025	0.1200	0.1490	0.1195	0.1350	38,652,704	+0.01(+6.30%)
Sep 11, 2025	0.1167	0.1277	0.1128	0.1270	16,526,939	+0.01(+10.63%)
Sep 10, 2025	0.1113	0.1179	0.1090	0.1148	10,071,523	+0.00(+0.88%)
Sep 09, 2025	0.1100	0.1149	0.1068	0.1138	20,268,340	+0.00(+1.79%)
Sep 08, 2025	0.1162	0.1162	0.1050	0.1118	8,823,967	-0.00(-2.27%)
Sep 05, 2025	0.1150	0.1180	0.1110	0.1144	4,510,893	-0.00(-0.35%)
Sep 04, 2025	0.1100	0.1155	0.1068	0.1148	4,723,193	-0.00(-1.71%)
Sep 03, 2025	0.1200	0.1247	0.1118	0.1168	7,546,810	-0.01(-6.56%)
Sep 02, 2025	0.1063	0.1250	0.1063	0.1250	12,506,168	+0.01(+11.91%)
Aug 29, 2025	0.1129	0.1146	0.1100	0.1117	7,547,630	-0.00(-2.87%)
Aug 28, 2025	0.1161	0.1239	0.1120	0.1150	57,039,296	+0.01(+4.55%)
Aug 27, 2025	0.1104	0.1169	0.1065	0.1100	14,022,355	-0.00(-0.45%)
Aug 26, 2025	0.1062	0.1116	0.1060	0.1105	4,771,358	+0.00(+0.91%)
Aug 25, 2025	0.1108	0.1108	0.1052	0.1095	4,442,290	-0.00(-0.36%)
Aug 22, 2025	0.1090	0.1168	0.1080	0.1099	6,516,912	-0.00(-2.92%)
Aug 21, 2025	0.1107	0.1150	0.1103	0.1132	5,528,672	-0.00(-0.70%)
Aug 20, 2025	0.1125	0.1150	0.1105	0.1140	5,388,749	-0.00(-3.47%)
Aug 19, 2025	0.1127	0.1197	0.1121	0.1181	6,531,789	-0.00(-0.51%)
Aug 18, 2025	0.1130	0.1198	0.1123	0.1187	9,189,197	-0.00(-1.90%)
Aug 15, 2025	0.1150	0.1337	0.1090	0.1210	128,811,176	+0.02(+16.35%)
Aug 14, 2025	0.1135	0.1135	0.1040	0.1040	12,626,398	-0.01(-10.11%)
Aug 13, 2025	0.1180	0.1180	0.1110	0.1157	16,179,652	-0.01(-5.16%)
Aug 12, 2025	0.1201	0.1265	0.1131	0.1220	101,682,464	+0.01(+12.34%)
Aug 11, 2025	0.1150	0.1189	0.1045	0.1086	29,142,974	-0.03(-19.85%)
Aug 08, 2025	0.1750	0.2087	0.1271	0.1355	838,280,192	+0.05(+50.39%)
Aug 07, 2025	0.0910	0.0938	0.0880	0.0901	10,315,722	-0.00(-3.12%)
Aug 06, 2025	0.1093	0.1100	0.0760	0.0930	28,976,008	-0.02(-18.49%)
Aug 05, 2025	0.1300	0.1300	0.1140	0.1141	10,383,722	-0.02(-12.83%)
Aug 04, 2025	0.1400	0.1452	0.1206	0.1309	122,301,664	+0.02(+19.22%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.70	+5.21 (2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.