Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	22.20	23.30	21.51	21.67	20,749	-1.32(-5.74%)
Mar 25, 2026	24.19	24.19	22.02	22.98	13,962	+0.56(+2.52%)
Mar 24, 2026	22.69	23.95	22.10	22.42	10,689	-0.69(-3.00%)
Mar 23, 2026	24.74	25.09	23.03	23.11	11,111	+16.93(+273.72%)
Mar 20, 2026	6.630	6.660	6.080	6.185	30,297	-0.74(-10.69%)
Mar 19, 2026	6.980	7.279	6.805	6.925	19,208	-0.29(-4.08%)
Mar 18, 2026	6.896	7.600	6.880	7.219	8,764	+0.07(+1.01%)
Mar 17, 2026	7.090	7.290	7.000	7.147	11,775	+0.24(+3.50%)
Mar 16, 2026	7.040	7.065	6.870	6.906	11,502	+0.07(+0.99%)
Mar 13, 2026	6.920	7.089	6.640	6.838	20,982	+0.23(+3.48%)
Mar 12, 2026	6.950	7.171	6.580	6.608	43,646	-0.46(-6.50%)
Mar 11, 2026	7.002	7.080	6.770	7.067	67,511	+0.07(+0.96%)
Mar 10, 2026	7.660	7.660	6.684	7.000	80,600	-0.71(-9.18%)
Mar 09, 2026	7.440	7.720	6.950	7.708	15,384	+0.06(+0.73%)
Mar 06, 2026	7.740	8.060	7.500	7.652	30,851	-0.58(-6.99%)
Mar 05, 2026	8.700	8.885	8.195	8.227	33,126	-0.86(-9.48%)
Mar 04, 2026	7.720	9.238	7.720	9.088	38,043	+1.57(+20.96%)
Mar 03, 2026	7.550	7.564	7.072	7.514	22,092	-0.35(-4.43%)
Mar 02, 2026	6.930	7.880	6.930	7.862	68,542	+0.37(+4.96%)
Feb 27, 2026	7.110	7.725	6.970	7.490	51,715	-0.05(-0.72%)
Feb 26, 2026	7.020	7.560	7.010	7.545	45,744	+0.75(+10.99%)
Feb 25, 2026	6.480	6.861	6.410	6.798	75,342	+0.61(+9.91%)
Feb 24, 2026	6.340	6.340	5.580	6.185	73,678	-0.16(-2.53%)
Feb 23, 2026	7.020	7.020	6.300	6.346	98,317	-0.86(-11.90%)
Feb 20, 2026	7.520	7.530	6.940	7.203	68,959	-0.54(-6.99%)
Feb 19, 2026	7.640	7.760	7.260	7.744	37,706	-0.00(-0.00%)
Feb 18, 2026	7.360	8.000	7.360	7.745	42,571	+0.35(+4.68%)
Feb 17, 2026	7.280	7.670	7.150	7.398	32,561	-0.06(-0.83%)
Feb 13, 2026	7.860	8.040	7.440	7.460	151,137	-0.34(-4.36%)
Feb 12, 2026	8.300	8.710	7.447	7.800	168,125	+0.16(+2.07%)
Feb 11, 2026	7.240	8.300	7.230	7.642	189,371	+0.71(+10.27%)
Feb 10, 2026	7.700	8.465	6.870	6.930	565,212	+0.26(+3.91%)
Feb 09, 2026	6.140	6.789	5.880	6.669	136,237	+0.43(+6.87%)
Feb 06, 2026	6.010	6.525	5.955	6.240	113,126	-0.29(-4.45%)
Feb 05, 2026	7.110	7.500	6.394	6.531	98,945	-0.81(-11.09%)
Feb 04, 2026	8.090	8.150	7.231	7.345	77,357	-0.79(-9.69%)
Feb 03, 2026	8.310	8.440	7.745	8.133	64,063	-0.15(-1.84%)
Feb 02, 2026	8.630	8.650	8.188	8.285	37,931	-0.43(-4.98%)
Jan 30, 2026	9.080	9.425	8.670	8.719	38,684	-0.72(-7.59%)
Jan 29, 2026	9.610	9.610	9.000	9.435	27,272	+0.00(+0.04%)
Jan 28, 2026	9.560	9.750	9.330	9.431	17,502	+0.01(+0.15%)
Jan 27, 2026	9.750	10.00	9.325	9.417	65,072	-1.15(-10.86%)
Jan 26, 2026	10.18	10.56	10.14	10.56	23,103	+0.09(+0.90%)
Jan 23, 2026	10.46	10.59	10.05	10.47	199,500	-0.03(-0.30%)
Jan 22, 2026	10.28	10.74	9.860	10.50	38,731	+0.35(+3.45%)
Jan 21, 2026	10.78	10.78	9.377	10.15	206,031	-0.77(-7.04%)
Jan 20, 2026	11.12	11.45	10.82	10.92	39,682	-0.92(-7.79%)
Jan 16, 2026	13.08	13.08	11.77	11.84	133,564	-1.33(-10.08%)
Jan 15, 2026	12.27	14.22	11.56	13.17	112,167	+1.09(+9.02%)
Jan 14, 2026	13.19	13.40	11.85	12.08	79,243	-1.05(-8.00%)
Jan 13, 2026	13.81	14.40	12.98	13.13	41,843	-0.42(-3.10%)
Jan 12, 2026	13.78	13.81	12.48	13.55	71,172	-0.11(-0.82%)
Jan 09, 2026	14.01	14.32	13.30	13.66	117,338	+1.08(+8.60%)
Jan 08, 2026	13.69	13.69	12.40	12.58	155,706	+0.59(+4.89%)
Jan 07, 2026	12.04	12.15	11.10	11.99	59,342	-0.01(-0.11%)
Jan 06, 2026	12.01	12.76	11.98	12.01	48,125	-0.14(-1.18%)
Jan 05, 2026	10.88	12.60	10.73	12.15	122,659	+2.21(+22.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.