Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.5900	0.6700	0.5581	0.5591	1,415,858	-0.02(-4.26%)
Jan 30, 2026	0.6450	0.6625	0.5840	0.5840	556,228	-0.06(-9.46%)
Jan 29, 2026	0.6400	0.6700	0.6005	0.6450	994,996	+0.03(+4.03%)
Jan 28, 2026	0.7028	0.7200	0.5902	0.6200	1,343,550	-0.07(-10.40%)
Jan 27, 2026	0.7300	0.7587	0.6901	0.6920	1,636,161	-0.03(-3.89%)
Jan 26, 2026	0.8031	0.8129	0.7200	0.7200	869,562	-0.09(-10.94%)
Jan 23, 2026	0.7400	0.8383	0.7313	0.8084	1,212,665	+0.04(+5.52%)
Jan 22, 2026	0.7037	0.8000	0.7037	0.7661	1,614,412	+0.07(+10.23%)
Jan 21, 2026	0.7200	0.7645	0.6901	0.6950	1,265,120	-0.02(-3.31%)
Jan 20, 2026	0.7400	0.7558	0.6900	0.7188	1,279,055	-0.03(-3.80%)
Jan 16, 2026	0.7900	0.8100	0.7222	0.7472	1,298,640	-0.03(-4.43%)
Jan 15, 2026	0.7353	0.7880	0.6813	0.7818	1,298,367	+0.05(+6.50%)
Jan 14, 2026	0.7501	0.8050	0.7330	0.7341	2,242,456	-0.01(-1.05%)
Jan 13, 2026	0.7300	0.7849	0.6400	0.7419	5,397,071	+0.03(+3.52%)
Jan 12, 2026	0.7021	0.7505	0.6200	0.7167	39,352,596	+0.05(+8.26%)
Jan 09, 2026	0.6294	0.7000	0.6234	0.6620	795,535	+0.04(+6.43%)
Jan 08, 2026	0.6308	0.6448	0.6026	0.6220	264,938	-0.01(-1.11%)
Jan 07, 2026	0.6000	0.6497	0.5823	0.6290	335,453	+0.03(+4.83%)
Jan 06, 2026	0.5802	0.6044	0.5730	0.6000	144,101	+0.01(+1.88%)
Jan 05, 2026	0.5820	0.6200	0.5701	0.5889	425,097	-0.00(-0.08%)
Jan 02, 2026	0.5783	0.5993	0.5551	0.5894	407,537	+0.03(+4.49%)
Dec 31, 2025	0.5900	0.6000	0.5525	0.5641	348,946	-0.01(-2.22%)
Dec 30, 2025	0.5735	0.5900	0.5531	0.5769	363,981	+0.00(+0.59%)
Dec 29, 2025	0.6100	0.6276	0.5619	0.5735	684,943	-0.06(-9.53%)
Dec 26, 2025	0.5850	0.6600	0.5801	0.6339	651,283	+0.05(+8.90%)
Dec 24, 2025	0.6277	0.6277	0.5600	0.5821	504,221	-0.03(-5.64%)
Dec 23, 2025	0.6190	0.6341	0.5705	0.6169	442,749	-0.00(-0.34%)
Dec 22, 2025	0.6452	0.6697	0.6100	0.6190	409,363	-0.03(-4.92%)
Dec 19, 2025	0.6120	0.6892	0.5800	0.6510	950,712	+0.08(+13.65%)
Dec 18, 2025	0.5456	0.6200	0.5450	0.5728	359,901	+0.03(+5.62%)
Dec 17, 2025	0.5749	0.5970	0.5400	0.5423	219,844	-0.01(-2.04%)
Dec 16, 2025	0.5700	0.5953	0.5506	0.5536	255,758	-0.02(-4.12%)
Dec 15, 2025	0.6045	0.6219	0.5774	0.5774	313,233	-0.06(-9.78%)
Dec 12, 2025	0.6489	0.6655	0.6329	0.6400	177,984	-0.01(-1.60%)
Dec 11, 2025	0.6680	0.6836	0.6300	0.6504	424,360	+0.00(+0.22%)
Dec 10, 2025	0.6969	0.7099	0.6402	0.6490	853,800	-0.03(-4.95%)
Dec 09, 2025	0.7200	0.7330	0.6802	0.6828	504,951	-0.04(-5.42%)
Dec 08, 2025	0.7251	0.7490	0.6916	0.7219	651,521	-0.01(-1.78%)
Dec 05, 2025	0.7290	0.7700	0.7000	0.7350	948,836	+0.04(+5.98%)
Dec 04, 2025	0.6040	0.7068	0.6040	0.6935	789,470	+0.06(+9.99%)
Dec 03, 2025	0.6800	0.7106	0.6233	0.6305	592,446	-0.07(-9.94%)
Dec 02, 2025	0.6900	0.7639	0.6812	0.7001	618,327	-0.01(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.