Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	3.130	3.140	3.010	3.060	869,004	-0.07(-2.24%)
May 07, 2026	2.960	3.235	2.950	3.130	1,595,259	+0.13(+4.33%)
May 06, 2026	3.020	3.115	2.950	3.000	584,267	+0.00(+0.00%)
May 05, 2026	2.950	3.050	2.950	3.000	284,547	+0.05(+1.69%)
May 04, 2026	2.940	2.970	2.920	2.950	360,326	+0.00(+0.00%)
May 01, 2026	3.020	3.040	2.905	2.950	304,830	-0.09(-2.96%)
Apr 30, 2026	2.960	3.050	2.950	3.040	277,640	+0.08(+2.70%)
Apr 29, 2026	2.980	3.020	2.900	2.960	335,183	-0.05(-1.66%)
Apr 28, 2026	3.030	3.130	2.980	3.010	547,358	+0.00(+0.00%)
Apr 27, 2026	3.000	3.050	2.925	3.010	501,312	+0.01(+0.33%)
Apr 24, 2026	3.030	3.050	2.930	3.000	481,593	-0.05(-1.64%)
Apr 23, 2026	3.110	3.126	3.045	3.050	352,252	-0.07(-2.24%)
Apr 22, 2026	3.180	3.230	3.100	3.120	365,417	-0.04(-1.27%)
Apr 21, 2026	3.220	3.245	3.141	3.160	245,940	-0.03(-0.94%)
Apr 20, 2026	3.160	3.270	3.160	3.190	300,223	+0.03(+0.95%)
Apr 17, 2026	3.250	3.270	3.160	3.160	305,983	-0.05(-1.56%)
Apr 16, 2026	3.240	3.240	3.165	3.210	223,274	-0.03(-0.93%)
Apr 15, 2026	3.200	3.245	3.180	3.240	223,875	+0.03(+0.93%)
Apr 14, 2026	3.080	3.220	3.080	3.210	263,855	+0.13(+4.22%)
Apr 13, 2026	2.960	3.115	2.950	3.080	390,087	+0.12(+4.05%)
Apr 10, 2026	3.060	3.110	2.915	2.960	250,941	-0.10(-3.27%)
Apr 09, 2026	3.090	3.090	3.030	3.060	196,746	-0.02(-0.65%)
Apr 08, 2026	3.140	3.180	3.050	3.080	269,870	+0.02(+0.65%)
Apr 07, 2026	3.080	3.080	3.005	3.060	304,439	-0.02(-0.65%)
Apr 06, 2026	3.070	3.130	3.055	3.080	601,425	+0.00(+0.00%)
Apr 02, 2026	3.010	3.095	2.980	3.080	460,753	+0.03(+0.98%)
Apr 01, 2026	2.825	3.105	2.825	3.050	301,222	+0.05(+1.67%)
Mar 31, 2026	2.960	3.020	2.920	3.000	345,502	+0.08(+2.74%)
Mar 30, 2026	2.990	2.990	2.895	2.920	402,952	-0.08(-2.67%)
Mar 27, 2026	3.040	3.110	2.970	3.000	390,951	-0.07(-2.28%)
Mar 26, 2026	3.110	3.145	3.050	3.070	238,316	-0.07(-2.23%)
Mar 25, 2026	3.130	3.175	3.070	3.140	424,601	+0.08(+2.61%)
Mar 24, 2026	3.200	3.260	2.990	3.060	1,082,464	-0.02(-0.65%)
Mar 23, 2026	3.080	3.180	3.050	3.080	778,783	+0.13(+4.41%)
Mar 20, 2026	2.910	2.980	2.855	2.950	1,215,221	+0.04(+1.37%)
Mar 19, 2026	2.870	2.950	2.850	2.910	410,334	+0.01(+0.34%)
Mar 18, 2026	2.940	2.965	2.780	2.900	754,564	-0.08(-2.68%)
Mar 17, 2026	3.350	3.450	2.970	2.980	986,487	-0.15(-4.79%)
Mar 16, 2026	2.940	3.150	2.940	3.130	429,125	+0.16(+5.39%)
Mar 13, 2026	3.100	3.150	2.915	2.970	646,155	-0.12(-3.88%)
Mar 12, 2026	3.140	3.175	3.020	3.090	454,360	-0.09(-2.83%)
Mar 11, 2026	3.080	3.210	3.080	3.180	395,657	+0.05(+1.60%)
Mar 10, 2026	3.150	3.200	3.095	3.130	409,686	-0.07(-2.19%)
Mar 09, 2026	3.150	3.230	3.095	3.200	435,501	+0.01(+0.31%)
Mar 06, 2026	2.880	3.205	2.880	3.190	648,268	+0.21(+6.87%)
Mar 05, 2026	2.990	3.035	2.910	2.985	468,937	-0.02(-0.83%)
Mar 04, 2026	3.020	3.080	2.960	3.010	348,293	+0.03(+1.01%)
Mar 03, 2026	2.870	3.065	2.860	2.980	493,127	+0.02(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.