Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	6.970	7.090	6.790	6.840	216,410	-0.13(-1.87%)
Apr 09, 2026	6.980	7.050	6.940	6.970	140,243	-0.01(-0.14%)
Apr 08, 2026	7.320	7.530	6.940	6.980	173,486	+0.07(+1.01%)
Apr 07, 2026	6.810	6.950	6.700	6.910	112,794	+0.04(+0.58%)
Apr 06, 2026	6.720	6.895	6.540	6.870	144,819	+0.16(+2.38%)
Apr 02, 2026	6.450	6.730	6.450	6.710	163,461	+0.04(+0.60%)
Apr 01, 2026	6.820	6.970	6.650	6.670	129,794	-0.11(-1.62%)
Mar 31, 2026	6.530	6.960	6.460	6.780	144,828	+0.39(+6.10%)
Mar 30, 2026	6.400	6.460	6.270	6.390	156,524	+0.07(+1.11%)
Mar 27, 2026	6.340	6.430	6.165	6.320	147,528	-0.12(-1.86%)
Mar 26, 2026	6.600	6.706	6.420	6.440	202,899	-0.20(-3.01%)
Mar 25, 2026	6.760	6.780	6.415	6.640	342,627	+0.00(+0.00%)
Mar 24, 2026	6.410	6.850	6.330	6.640	318,970	+0.13(+2.00%)
Mar 23, 2026	6.470	6.670	6.335	6.510	344,700	+0.27(+4.33%)
Mar 20, 2026	6.180	6.540	6.030	6.240	470,250	+0.05(+0.81%)
Mar 19, 2026	6.110	6.375	6.020	6.190	271,366	+0.04(+0.65%)
Mar 18, 2026	6.570	6.680	6.120	6.150	350,348	-0.13(-2.07%)
Mar 17, 2026	6.480	6.825	6.080	6.280	283,736	-0.12(-1.88%)
Mar 16, 2026	6.260	6.490	6.260	6.400	193,343	+0.29(+4.75%)
Mar 13, 2026	6.060	6.350	5.950	6.110	174,089	+0.06(+0.99%)
Mar 12, 2026	6.140	6.260	5.970	6.050	223,486	-0.28(-4.42%)
Mar 11, 2026	6.380	6.430	6.240	6.330	250,139	-0.07(-1.09%)
Mar 10, 2026	6.600	6.800	6.230	6.400	406,357	-0.30(-4.48%)
Mar 09, 2026	6.350	6.760	6.160	6.700	323,095	+0.14(+2.13%)
Mar 06, 2026	6.840	6.900	6.530	6.560	238,130	-0.48(-6.82%)
Mar 05, 2026	7.380	7.395	6.785	7.040	283,552	-0.45(-6.01%)
Mar 04, 2026	7.650	7.880	7.410	7.490	157,741	-0.03(-0.40%)
Mar 03, 2026	7.440	7.750	6.805	7.520	284,794	-0.28(-3.59%)
Mar 02, 2026	7.370	7.860	7.350	7.800	128,573	+0.23(+3.04%)
Feb 27, 2026	7.520	7.635	7.370	7.570	161,555	-0.01(-0.13%)
Feb 26, 2026	7.580	7.730	7.390	7.580	143,241	+0.03(+0.40%)
Feb 25, 2026	7.540	7.740	7.245	7.550	168,497	+0.08(+1.07%)
Feb 24, 2026	7.260	7.560	7.080	7.470	408,592	+0.22(+3.03%)
Feb 23, 2026	7.340	7.510	7.000	7.250	386,691	-0.21(-2.82%)
Feb 20, 2026	7.110	7.570	7.020	7.460	183,663	+0.32(+4.48%)
Feb 19, 2026	7.010	7.260	6.980	7.140	256,890	+0.00(+0.00%)
Feb 18, 2026	7.320	7.690	7.075	7.140	285,379	-0.19(-2.59%)
Feb 17, 2026	7.050	7.570	7.005	7.330	235,298	+0.28(+3.90%)
Feb 13, 2026	7.240	7.370	6.870	7.055	298,841	-0.12(-1.74%)
Feb 12, 2026	8.090	8.090	6.890	7.180	424,124	-0.88(-10.92%)
Feb 11, 2026	7.800	8.135	7.130	8.060	520,439	+0.29(+3.73%)
Feb 10, 2026	8.690	8.930	7.660	7.770	1,196,095	-2.67(-25.57%)
Feb 09, 2026	10.60	10.63	10.16	10.44	343,087	-0.04(-0.38%)
Feb 06, 2026	10.15	10.60	10.10	10.48	257,911	+0.43(+4.28%)
Feb 05, 2026	10.42	10.50	9.950	10.05	178,403	-0.43(-4.10%)
Feb 04, 2026	10.64	10.75	10.10	10.48	218,205	-0.06(-0.57%)
Feb 03, 2026	10.57	10.97	10.37	10.54	367,083	+0.05(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.