Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	8.230	8.670	7.550	8.640	1,575,419	+0.95(+12.35%)
May 11, 2026	7.840	7.940	7.650	7.690	510,217	-0.15(-1.91%)
May 08, 2026	7.950	7.950	7.765	7.840	397,509	-0.03(-0.38%)
May 07, 2026	7.890	7.930	7.795	7.870	452,899	+0.05(+0.64%)
May 06, 2026	8.000	8.050	7.720	7.820	429,414	-0.11(-1.39%)
May 05, 2026	7.540	7.970	7.540	7.930	456,612	+0.46(+6.16%)
May 04, 2026	7.670	7.716	7.410	7.470	351,514	-0.25(-3.24%)
May 01, 2026	7.670	7.760	7.490	7.720	557,179	+0.06(+0.78%)
Apr 30, 2026	7.600	7.740	7.530	7.660	342,672	+0.06(+0.79%)
Apr 29, 2026	7.650	7.665	7.475	7.600	305,105	-0.09(-1.17%)
Apr 28, 2026	7.570	7.695	7.472	7.690	317,165	+0.13(+1.72%)
Apr 27, 2026	7.200	7.565	7.200	7.560	764,057	+0.39(+5.44%)
Apr 24, 2026	7.280	7.330	7.150	7.170	364,953	-0.08(-1.10%)
Apr 23, 2026	7.330	7.385	7.225	7.250	295,461	-0.07(-0.96%)
Apr 22, 2026	7.340	7.340	7.095	7.320	369,717	+0.03(+0.41%)
Apr 21, 2026	7.850	7.890	7.260	7.290	447,708	-0.50(-6.42%)
Apr 20, 2026	7.840	7.840	7.630	7.790	499,210	-0.11(-1.39%)
Apr 17, 2026	7.850	7.925	7.750	7.900	404,542	+0.14(+1.80%)
Apr 16, 2026	7.670	7.780	7.590	7.760	496,061	+0.10(+1.31%)
Apr 15, 2026	7.510	7.685	7.480	7.660	442,232	+0.12(+1.59%)
Apr 14, 2026	7.480	7.655	7.400	7.540	612,256	+0.02(+0.27%)
Apr 13, 2026	7.320	7.540	7.305	7.520	479,568	+0.23(+3.16%)
Apr 10, 2026	7.470	7.470	7.250	7.290	380,009	-0.16(-2.15%)
Apr 09, 2026	7.540	7.570	7.400	7.450	342,960	-0.09(-1.19%)
Apr 08, 2026	7.430	7.580	7.380	7.540	547,988	+0.30(+4.14%)
Apr 07, 2026	7.190	7.270	7.085	7.240	576,949	+0.05(+0.70%)
Apr 06, 2026	7.250	7.250	7.090	7.190	319,234	-0.10(-1.37%)
Apr 02, 2026	6.990	7.315	6.940	7.290	618,325	+0.15(+2.10%)
Apr 01, 2026	7.140	7.235	7.050	7.140	555,019	+0.06(+0.85%)
Mar 31, 2026	6.920	7.100	6.770	7.080	448,473	+0.20(+2.91%)
Mar 30, 2026	6.840	6.970	6.730	6.880	541,509	+0.11(+1.62%)
Mar 27, 2026	6.750	6.830	6.700	6.770	458,385	-0.07(-1.02%)
Mar 26, 2026	6.890	7.040	6.820	6.840	440,882	-0.12(-1.72%)
Mar 25, 2026	7.230	7.290	6.910	6.960	475,270	-0.16(-2.25%)
Mar 24, 2026	6.850	7.185	6.830	7.120	721,033	+0.18(+2.59%)
Mar 23, 2026	6.820	7.000	6.760	6.940	660,989	+0.15(+2.21%)
Mar 20, 2026	7.130	7.170	6.700	6.790	874,197	-0.28(-3.96%)
Mar 19, 2026	6.860	7.135	6.740	7.070	694,434	+0.08(+1.14%)
Mar 18, 2026	6.940	7.095	6.932	6.990	564,330	+0.05(+0.72%)
Mar 17, 2026	6.960	7.045	6.850	6.940	557,587	-0.02(-0.29%)
Mar 16, 2026	6.880	7.017	6.840	6.960	873,436	+0.13(+1.90%)
Mar 13, 2026	7.040	7.171	6.593	6.830	2,102,565	-0.21(-2.91%)
Mar 12, 2026	7.110	7.245	7.000	7.035	907,187	-0.18(-2.49%)
Mar 11, 2026	7.660	8.056	7.130	7.215	1,454,394	-1.13(-13.59%)
Mar 10, 2026	8.240	8.580	8.140	8.350	801,310	+0.11(+1.33%)
Mar 09, 2026	8.230	8.340	7.940	8.240	689,942	-0.12(-1.44%)
Mar 06, 2026	8.420	8.529	8.250	8.360	616,017	-0.33(-3.80%)
Mar 05, 2026	9.130	9.180	8.605	8.690	816,348	-0.51(-5.54%)
Mar 04, 2026	9.130	9.235	8.855	9.200	474,501	+0.09(+0.99%)
Mar 03, 2026	9.190	9.210	8.760	9.110	595,025	-0.21(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.