Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	7.040	7.171	6.593	6.830	2,102,565	-0.21(-2.91%)
Mar 12, 2026	7.110	7.245	7.000	7.035	907,187	-0.18(-2.49%)
Mar 11, 2026	7.660	8.056	7.130	7.215	1,454,394	-1.13(-13.59%)
Mar 10, 2026	8.240	8.580	8.140	8.350	801,310	+0.11(+1.33%)
Mar 09, 2026	8.230	8.340	7.940	8.240	689,942	-0.12(-1.44%)
Mar 06, 2026	8.420	8.529	8.250	8.360	616,017	-0.33(-3.80%)
Mar 05, 2026	9.130	9.180	8.605	8.690	816,348	-0.51(-5.54%)
Mar 04, 2026	9.130	9.235	8.855	9.200	474,501	+0.09(+0.99%)
Mar 03, 2026	9.190	9.210	8.760	9.110	595,025	-0.21(-2.25%)
Mar 02, 2026	9.170	9.340	8.950	9.320	477,117	-0.03(-0.32%)
Feb 27, 2026	9.140	9.390	9.090	9.350	653,745	+0.13(+1.41%)
Feb 26, 2026	9.021	9.245	8.762	9.220	550,424	+0.17(+1.87%)
Feb 25, 2026	9.150	9.230	8.902	9.051	357,338	-0.17(-1.83%)
Feb 24, 2026	9.180	9.339	9.046	9.220	532,591	+0.10(+1.09%)
Feb 23, 2026	9.061	9.170	8.773	9.121	826,454	-0.13(-1.40%)
Feb 20, 2026	8.942	9.319	8.782	9.250	730,165	+0.27(+2.99%)
Feb 19, 2026	8.713	8.991	8.534	8.981	505,863	+0.10(+1.12%)
Feb 18, 2026	8.593	8.892	8.593	8.882	556,631	+0.36(+4.20%)
Feb 17, 2026	8.375	8.588	8.191	8.524	551,230	+0.09(+1.06%)
Feb 13, 2026	8.345	8.564	8.143	8.434	611,551	+0.03(+0.36%)
Feb 12, 2026	8.882	8.951	8.305	8.404	875,122	-0.56(-6.22%)
Feb 11, 2026	8.762	9.091	8.743	8.961	735,130	+0.18(+2.04%)
Feb 10, 2026	8.713	8.827	8.494	8.782	640,577	-0.04(-0.45%)
Feb 09, 2026	8.723	8.971	8.464	8.822	725,462	+0.16(+1.84%)
Feb 06, 2026	7.957	8.678	7.947	8.663	759,159	+0.64(+7.93%)
Feb 05, 2026	8.315	8.394	8.002	8.026	782,368	-0.34(-4.04%)
Feb 04, 2026	8.603	8.673	8.245	8.365	594,165	-0.24(-2.77%)
Feb 03, 2026	8.753	8.762	8.385	8.603	544,518	-0.15(-1.70%)
Feb 02, 2026	8.345	8.753	8.215	8.753	867,872	+0.32(+3.77%)
Jan 30, 2026	8.434	8.554	8.166	8.434	712,022	+0.00(+0.00%)
Jan 29, 2026	8.285	8.514	8.096	8.434	747,892	+0.06(+0.71%)
Jan 28, 2026	8.313	8.743	8.215	8.375	1,047,798	+0.30(+3.69%)
Jan 27, 2026	7.818	8.228	7.818	8.076	814,014	+0.26(+3.31%)
Jan 26, 2026	8.086	8.106	7.691	7.818	763,618	-0.30(-3.68%)
Jan 23, 2026	8.235	8.331	7.967	8.116	1,194,306	-0.15(-1.81%)
Jan 22, 2026	7.151	9.121	7.087	8.265	4,964,885	+1.16(+16.39%)
Jan 21, 2026	6.942	7.148	6.903	7.101	414,974	+0.24(+3.48%)
Jan 20, 2026	6.614	6.883	6.545	6.863	293,993	+0.20(+2.99%)
Jan 16, 2026	6.972	6.972	6.624	6.664	381,855	-0.31(-4.42%)
Jan 15, 2026	6.793	6.987	6.743	6.972	285,941	+0.19(+2.79%)
Jan 14, 2026	6.793	6.952	6.753	6.783	406,958	+0.02(+0.29%)
Jan 13, 2026	6.823	6.962	6.753	6.763	203,134	-0.05(-0.73%)
Jan 12, 2026	6.724	6.903	6.594	6.813	272,115	+0.03(+0.44%)
Jan 09, 2026	6.813	6.883	6.644	6.783	270,924	-0.03(-0.44%)
Jan 08, 2026	6.893	6.913	6.724	6.813	291,829	-0.05(-0.72%)
Jan 07, 2026	6.753	6.903	6.654	6.863	486,880	+0.15(+2.22%)
Jan 06, 2026	6.564	6.853	6.545	6.714	424,196	+0.10(+1.50%)
Jan 05, 2026	6.644	6.808	6.604	6.614	354,901	-0.03(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.