Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	9.689	10.15	9.299	10.15	36,962	+0.09(+0.89%)
Mar 02, 2026	9.800	10.09	9.659	10.06	8,359	-0.02(-0.20%)
Feb 27, 2026	10.05	10.20	9.840	10.08	14,088	-0.13(-1.27%)
Feb 26, 2026	10.37	10.97	9.914	10.21	52,389	-0.17(-1.64%)
Feb 25, 2026	9.900	10.38	9.619	10.38	41,300	+0.39(+3.90%)
Feb 24, 2026	9.100	10.00	8.820	9.990	14,797	+0.81(+8.82%)
Feb 23, 2026	9.350	9.550	8.740	9.180	66,157	-0.29(-3.06%)
Feb 20, 2026	9.090	9.560	8.730	9.470	64,204	+0.10(+1.07%)
Feb 19, 2026	9.640	9.750	8.430	9.370	68,961	-0.39(-4.00%)
Feb 18, 2026	9.830	9.940	9.030	9.760	135,374	-0.51(-4.97%)
Feb 17, 2026	10.38	10.67	9.350	10.27	68,865	-0.18(-1.72%)
Feb 13, 2026	10.30	10.56	9.210	10.45	71,651	+0.17(+1.65%)
Feb 12, 2026	9.910	10.44	9.655	10.28	70,214	-0.18(-1.72%)
Feb 11, 2026	10.50	10.97	9.730	10.46	166,733	-0.50(-4.56%)
Feb 10, 2026	10.86	11.11	10.63	10.96	130,127	+0.02(+0.14%)
Feb 09, 2026	10.58	11.34	10.24	10.95	121,325	+0.14(+1.34%)
Feb 06, 2026	10.83	11.30	10.38	10.80	363,828	+0.22(+2.08%)
Feb 05, 2026	9.950	10.90	9.910	10.58	137,113	+0.32(+3.12%)
Feb 04, 2026	10.26	11.80	9.574	10.26	577,240	+0.69(+7.21%)
Feb 03, 2026	8.700	9.780	8.400	9.570	291,369	+0.22(+2.35%)
Feb 02, 2026	8.280	12.50	7.550	9.350	1,100,623	+1.60(+20.65%)
Jan 30, 2026	7.550	8.330	7.510	7.750	99,037	+0.11(+1.44%)
Jan 29, 2026	8.070	8.230	7.470	7.640	62,392	-0.48(-5.91%)
Jan 28, 2026	8.590	8.905	7.905	8.120	86,492	-0.53(-6.13%)
Jan 27, 2026	9.110	9.700	8.650	8.650	186,095	-0.69(-7.39%)
Jan 26, 2026	8.530	10.55	8.530	9.340	462,249	+0.18(+1.97%)
Jan 23, 2026	10.43	10.53	8.960	9.160	410,438	-1.82(-16.58%)
Jan 22, 2026	11.66	12.70	10.80	10.98	1,298,898	-1.07(-8.88%)
Jan 21, 2026	17.99	28.44	11.58	12.05	55,181,236	+5.86(+94.67%)
Jan 20, 2026	6.390	6.534	6.110	6.190	30,903	-0.39(-5.93%)
Jan 16, 2026	7.760	7.790	6.310	6.580	101,266	-2.17(-24.80%)
Jan 15, 2026	9.270	9.275	8.460	8.750	16,281	-0.44(-4.79%)
Jan 14, 2026	8.200	9.280	8.010	9.190	18,226	+0.90(+10.86%)
Jan 13, 2026	8.710	8.810	7.805	8.290	34,264	+0.16(+1.97%)
Jan 12, 2026	7.350	8.200	7.350	8.130	21,610	+0.84(+11.52%)
Jan 09, 2026	7.200	7.580	7.100	7.290	15,056	+0.00(+0.00%)
Jan 08, 2026	7.492	7.492	7.060	7.290	9,698	-0.09(-1.22%)
Jan 07, 2026	6.890	7.480	6.260	7.380	77,678	+0.40(+5.73%)
Jan 06, 2026	7.230	8.116	6.970	6.980	22,657	-0.37(-5.03%)
Jan 05, 2026	7.300	9.255	7.038	7.350	94,212	+0.02(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.