Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	5.300	5.780	5.235	5.620	1,569,084	+0.29(+5.44%)
Mar 26, 2026	5.110	5.568	4.940	5.330	3,003,405	+0.18(+3.50%)
Mar 25, 2026	4.400	5.235	4.260	5.150	9,446,094	+1.38(+36.60%)
Mar 24, 2026	3.300	3.790	3.220	3.770	3,537,970	+0.43(+12.87%)
Mar 23, 2026	3.300	3.445	3.280	3.340	357,404	+0.11(+3.41%)
Mar 20, 2026	3.180	3.290	3.130	3.230	339,484	+0.05(+1.57%)
Mar 19, 2026	3.190	3.220	3.080	3.180	365,329	-0.04(-1.24%)
Mar 18, 2026	3.400	3.420	3.200	3.220	367,234	-0.18(-5.29%)
Mar 17, 2026	3.560	3.650	3.390	3.400	438,286	-0.13(-3.68%)
Mar 16, 2026	3.520	3.600	3.445	3.530	416,692	+0.09(+2.62%)
Mar 13, 2026	3.560	3.590	3.410	3.440	365,323	-0.10(-2.82%)
Mar 12, 2026	3.580	3.635	3.515	3.540	305,271	-0.09(-2.48%)
Mar 11, 2026	3.650	3.680	3.555	3.630	197,045	-0.05(-1.36%)
Mar 10, 2026	3.700	3.700	3.580	3.680	296,373	+0.00(+0.00%)
Mar 09, 2026	3.730	3.730	3.610	3.680	288,215	-0.12(-3.16%)
Mar 06, 2026	3.760	3.800	3.700	3.800	301,180	-0.05(-1.30%)
Mar 05, 2026	3.800	3.920	3.730	3.850	402,439	+0.05(+1.32%)
Mar 04, 2026	3.680	3.875	3.620	3.800	357,533	+0.14(+3.83%)
Mar 03, 2026	3.520	3.675	3.480	3.660	242,336	+0.03(+0.83%)
Mar 02, 2026	3.500	3.675	3.500	3.630	227,037	+0.08(+2.25%)
Feb 27, 2026	3.620	3.620	3.480	3.550	380,953	-0.12(-3.27%)
Feb 26, 2026	3.430	3.706	3.430	3.670	591,225	+0.28(+8.26%)
Feb 25, 2026	3.300	3.430	3.215	3.390	457,602	+0.10(+3.04%)
Feb 24, 2026	3.220	3.410	3.220	3.290	221,265	+0.08(+2.49%)
Feb 23, 2026	3.250	3.280	3.140	3.210	272,672	-0.07(-2.13%)
Feb 20, 2026	3.280	3.340	3.230	3.280	250,623	-0.02(-0.61%)
Feb 19, 2026	3.250	3.310	3.190	3.300	300,392	+0.03(+0.92%)
Feb 18, 2026	3.370	3.435	3.260	3.270	212,570	-0.09(-2.68%)
Feb 17, 2026	3.370	3.455	3.290	3.360	414,232	-0.03(-0.88%)
Feb 13, 2026	3.340	3.505	3.340	3.390	295,845	+0.07(+2.11%)
Feb 12, 2026	3.440	3.440	3.320	3.320	325,227	-0.07(-2.06%)
Feb 11, 2026	3.490	3.490	3.250	3.390	421,026	-0.07(-2.02%)
Feb 10, 2026	3.640	3.697	3.450	3.460	499,674	-0.16(-4.42%)
Feb 09, 2026	3.720	3.810	3.605	3.620	674,605	-0.10(-2.69%)
Feb 06, 2026	3.580	3.730	3.580	3.720	388,466	+0.18(+5.08%)
Feb 05, 2026	3.650	3.713	3.530	3.540	492,469	-0.16(-4.32%)
Feb 04, 2026	3.820	3.910	3.690	3.700	370,340	-0.09(-2.37%)
Feb 03, 2026	4.170	4.185	3.765	3.790	912,289	-0.37(-8.89%)
Feb 02, 2026	4.180	4.320	4.150	4.160	245,670	-0.01(-0.24%)
Jan 30, 2026	4.160	4.280	4.053	4.170	223,813	-0.02(-0.48%)
Jan 29, 2026	4.310	4.310	4.150	4.190	247,154	-0.07(-1.64%)
Jan 28, 2026	4.360	4.390	4.150	4.260	357,348	-0.10(-2.29%)
Jan 27, 2026	4.510	4.550	4.300	4.360	343,497	-0.13(-2.90%)
Jan 26, 2026	4.500	4.520	4.415	4.490	249,263	-0.01(-0.22%)
Jan 23, 2026	4.550	4.550	4.420	4.500	235,990	-0.06(-1.32%)
Jan 22, 2026	4.390	4.570	4.390	4.560	295,056	+0.21(+4.83%)
Jan 21, 2026	4.450	4.485	4.300	4.350	259,809	-0.07(-1.58%)
Jan 20, 2026	4.520	4.570	4.410	4.420	320,182	-0.19(-4.12%)
Jan 16, 2026	4.730	4.730	4.510	4.610	491,608	-0.11(-2.33%)
Jan 15, 2026	4.840	4.890	4.650	4.720	385,883	-0.08(-1.67%)
Jan 14, 2026	4.830	4.935	4.790	4.800	468,150	-0.02(-0.41%)
Jan 13, 2026	4.930	4.990	4.795	4.820	229,509	-0.10(-2.03%)
Jan 12, 2026	4.880	4.930	4.700	4.920	288,852	+0.04(+0.82%)
Jan 09, 2026	4.890	5.000	4.810	4.880	231,363	+0.02(+0.41%)
Jan 08, 2026	4.860	4.940	4.810	4.860	136,499	-0.04(-0.82%)
Jan 07, 2026	4.840	4.940	4.800	4.900	235,257	+0.06(+1.24%)
Jan 06, 2026	5.050	5.050	4.830	4.840	293,723	-0.21(-4.16%)
Jan 05, 2026	4.960	5.110	4.940	5.050	291,925	+0.09(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.