Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	7.410	7.555	7.088	7.540	195,647	+0.14(+1.89%)
Apr 23, 2026	7.410	7.605	7.375	7.400	239,072	-0.03(-0.40%)
Apr 22, 2026	7.300	7.480	7.270	7.430	198,902	+0.17(+2.34%)
Apr 21, 2026	7.410	7.410	7.170	7.260	169,482	-0.11(-1.49%)
Apr 20, 2026	7.450	7.500	7.320	7.370	222,822	-0.10(-1.34%)
Apr 17, 2026	7.410	7.570	7.230	7.470	264,737	+0.23(+3.18%)
Apr 16, 2026	7.460	7.605	7.200	7.240	335,787	-0.24(-3.21%)
Apr 15, 2026	7.560	7.645	7.440	7.480	262,822	-0.09(-1.19%)
Apr 14, 2026	7.580	7.730	7.460	7.570	297,780	+0.00(+0.00%)
Apr 13, 2026	7.760	7.850	7.550	7.570	269,568	-0.21(-2.70%)
Apr 10, 2026	7.810	7.898	7.580	7.780	317,598	-0.02(-0.26%)
Apr 09, 2026	7.420	7.845	7.380	7.800	338,306	+0.29(+3.86%)
Apr 08, 2026	7.170	7.540	7.110	7.510	463,228	+0.54(+7.75%)
Apr 07, 2026	6.840	7.020	6.610	6.970	307,009	+0.08(+1.16%)
Apr 06, 2026	6.920	7.020	6.700	6.890	346,467	-0.01(-0.14%)
Apr 02, 2026	6.610	6.990	6.540	6.900	347,512	+0.14(+2.07%)
Apr 01, 2026	6.470	6.850	6.455	6.760	368,014	+0.37(+5.79%)
Mar 31, 2026	6.210	6.430	6.150	6.390	253,332	+0.26(+4.24%)
Mar 30, 2026	6.120	6.230	6.050	6.130	182,822	+0.05(+0.82%)
Mar 27, 2026	6.220	6.290	6.000	6.080	229,731	-0.19(-3.03%)
Mar 26, 2026	6.210	6.450	6.200	6.270	180,332	-0.06(-0.95%)
Mar 25, 2026	6.340	6.520	6.295	6.330	211,414	+0.07(+1.12%)
Mar 24, 2026	6.100	6.340	6.100	6.260	245,523	+0.01(+0.16%)
Mar 23, 2026	6.240	6.320	6.125	6.250	255,123	+0.13(+2.12%)
Mar 20, 2026	6.140	6.170	6.070	6.120	340,370	-0.03(-0.49%)
Mar 19, 2026	5.950	6.260	5.950	6.150	270,583	+0.15(+2.50%)
Mar 18, 2026	6.090	6.133	5.950	6.000	235,389	-0.14(-2.28%)
Mar 17, 2026	6.040	6.180	6.040	6.140	227,540	+0.07(+1.15%)
Mar 16, 2026	6.000	6.130	5.970	6.070	227,113	+0.17(+2.88%)
Mar 13, 2026	5.940	6.015	5.845	5.900	250,887	+0.02(+0.34%)
Mar 12, 2026	5.880	5.980	5.850	5.880	222,641	-0.12(-2.00%)
Mar 11, 2026	6.100	6.145	5.860	6.000	340,711	-0.06(-0.99%)
Mar 10, 2026	6.170	6.348	5.980	6.060	398,009	-0.16(-2.57%)
Mar 09, 2026	5.980	6.240	5.860	6.220	377,223	+0.17(+2.81%)
Mar 06, 2026	6.190	6.220	5.960	6.050	374,630	-0.18(-2.89%)
Mar 05, 2026	6.330	6.385	6.140	6.230	438,752	-0.17(-2.66%)
Mar 04, 2026	6.200	6.747	6.110	6.400	609,180	+0.19(+3.06%)
Mar 03, 2026	6.340	6.340	6.095	6.210	654,870	-0.21(-3.27%)
Mar 02, 2026	5.510	6.445	5.500	6.420	1,054,134	+0.72(+12.63%)
Feb 27, 2026	6.300	6.860	5.505	5.700	1,669,380	-1.90(-25.00%)
Feb 26, 2026	7.680	7.680	7.350	7.600	492,381	-0.08(-1.04%)
Feb 25, 2026	7.510	7.680	7.430	7.680	428,449	+0.19(+2.54%)
Feb 24, 2026	7.130	7.575	7.050	7.490	548,418	+0.38(+5.34%)
Feb 23, 2026	6.820	7.150	6.770	7.110	451,308	+0.28(+4.10%)
Feb 20, 2026	6.780	6.860	6.650	6.830	254,010	+0.04(+0.59%)
Feb 19, 2026	6.630	6.840	6.495	6.790	383,370	+0.11(+1.65%)
Feb 18, 2026	6.750	6.910	6.640	6.680	290,355	-0.07(-1.04%)
Feb 17, 2026	6.820	6.900	6.620	6.750	415,287	-0.07(-1.03%)
Feb 13, 2026	6.790	6.990	6.700	6.820	301,755	+0.02(+0.29%)
Feb 12, 2026	6.670	6.830	6.480	6.800	425,184	+0.16(+2.41%)
Feb 11, 2026	6.630	6.690	6.370	6.640	254,480	+0.03(+0.45%)
Feb 10, 2026	6.830	6.980	6.590	6.610	323,281	-0.27(-3.92%)
Feb 09, 2026	6.880	6.975	6.755	6.880	410,370	-0.06(-0.86%)
Feb 06, 2026	6.880	7.050	6.850	6.940	409,025	+0.15(+2.21%)
Feb 05, 2026	7.010	7.285	6.750	6.790	433,204	-0.31(-4.37%)
Feb 04, 2026	7.140	7.195	6.908	7.100	638,136	+0.00(+0.00%)
Feb 03, 2026	6.790	7.135	6.790	7.100	654,415	+0.28(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.