Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	6.190	6.220	5.960	6.050	374,630	-0.18(-2.89%)
Mar 05, 2026	6.330	6.385	6.140	6.230	438,752	-0.17(-2.66%)
Mar 04, 2026	6.200	6.747	6.110	6.400	609,180	+0.19(+3.06%)
Mar 03, 2026	6.340	6.340	6.095	6.210	654,870	-0.21(-3.27%)
Mar 02, 2026	5.510	6.445	5.500	6.420	1,054,134	+0.72(+12.63%)
Feb 27, 2026	6.300	6.860	5.505	5.700	1,669,380	-1.90(-25.00%)
Feb 26, 2026	7.680	7.680	7.350	7.600	492,381	-0.08(-1.04%)
Feb 25, 2026	7.510	7.680	7.430	7.680	428,449	+0.19(+2.54%)
Feb 24, 2026	7.130	7.575	7.050	7.490	548,418	+0.38(+5.34%)
Feb 23, 2026	6.820	7.150	6.770	7.110	451,308	+0.28(+4.10%)
Feb 20, 2026	6.780	6.860	6.650	6.830	254,010	+0.04(+0.59%)
Feb 19, 2026	6.630	6.840	6.495	6.790	383,370	+0.11(+1.65%)
Feb 18, 2026	6.750	6.910	6.640	6.680	290,355	-0.07(-1.04%)
Feb 17, 2026	6.820	6.900	6.620	6.750	415,287	-0.07(-1.03%)
Feb 13, 2026	6.790	6.990	6.700	6.820	301,755	+0.02(+0.29%)
Feb 12, 2026	6.670	6.830	6.480	6.800	425,184	+0.16(+2.41%)
Feb 11, 2026	6.630	6.690	6.370	6.640	254,480	+0.03(+0.45%)
Feb 10, 2026	6.830	6.980	6.590	6.610	323,281	-0.27(-3.92%)
Feb 09, 2026	6.880	6.975	6.755	6.880	410,370	-0.06(-0.86%)
Feb 06, 2026	6.880	7.050	6.850	6.940	409,025	+0.15(+2.21%)
Feb 05, 2026	7.010	7.285	6.750	6.790	433,204	-0.31(-4.37%)
Feb 04, 2026	7.140	7.195	6.908	7.100	638,136	+0.00(+0.00%)
Feb 03, 2026	6.790	7.135	6.790	7.100	654,415	+0.28(+4.11%)
Feb 02, 2026	6.440	6.930	6.428	6.820	471,164	+0.34(+5.25%)
Jan 30, 2026	6.390	6.495	6.270	6.480	306,002	+0.05(+0.78%)
Jan 29, 2026	6.330	6.488	6.330	6.430	289,539	+0.11(+1.74%)
Jan 28, 2026	6.600	6.640	6.260	6.320	285,367	-0.25(-3.81%)
Jan 27, 2026	6.430	6.640	6.430	6.570	360,633	+0.14(+2.18%)
Jan 26, 2026	6.390	6.465	6.270	6.430	440,529	+0.01(+0.16%)
Jan 23, 2026	6.820	6.900	6.340	6.420	555,472	-0.44(-6.41%)
Jan 22, 2026	6.940	7.210	6.550	6.860	766,998	-0.03(-0.44%)
Jan 21, 2026	6.640	6.900	6.545	6.890	603,108	+0.29(+4.39%)
Jan 20, 2026	6.340	6.655	6.290	6.600	647,148	+0.23(+3.61%)
Jan 16, 2026	6.380	6.477	6.340	6.370	247,552	-0.01(-0.16%)
Jan 15, 2026	6.420	6.460	6.350	6.380	291,119	-0.04(-0.62%)
Jan 14, 2026	6.230	6.435	6.150	6.420	351,256	+0.18(+2.88%)
Jan 13, 2026	6.280	6.300	6.110	6.240	358,509	-0.04(-0.64%)
Jan 12, 2026	6.100	6.300	6.050	6.280	298,553	+0.17(+2.78%)
Jan 09, 2026	6.100	6.255	6.080	6.110	332,758	-0.09(-1.45%)
Jan 08, 2026	6.090	6.290	5.970	6.200	374,323	+0.11(+1.81%)
Jan 07, 2026	5.900	6.105	5.785	6.090	394,317	+0.23(+3.92%)
Jan 06, 2026	5.930	5.960	5.770	5.860	375,706	-0.08(-1.35%)
Jan 05, 2026	5.800	5.998	5.745	5.940	486,630	+0.17(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.