Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	2.960	3.300	2.950	3.120	61,029	+0.17(+5.76%)
Mar 13, 2026	2.760	3.050	2.722	2.950	52,001	+0.19(+6.88%)
Mar 12, 2026	2.860	2.885	2.600	2.760	17,080	-0.12(-4.17%)
Mar 11, 2026	2.990	3.060	2.790	2.880	45,405	-0.04(-1.37%)
Mar 10, 2026	2.620	2.940	2.620	2.920	13,393	+0.12(+4.29%)
Mar 09, 2026	2.650	2.810	2.520	2.800	6,292	-0.03(-1.06%)
Mar 06, 2026	2.880	2.880	2.620	2.830	28,230	-0.02(-0.70%)
Mar 05, 2026	2.960	2.960	2.680	2.850	54,285	+0.05(+1.79%)
Mar 04, 2026	2.590	3.050	2.390	2.800	91,975	+0.26(+10.24%)
Mar 03, 2026	2.220	2.670	2.180	2.540	40,992	+0.26(+11.40%)
Mar 02, 2026	2.070	2.290	2.070	2.280	34,166	+0.11(+5.07%)
Feb 27, 2026	2.190	2.250	2.100	2.170	8,168	-0.06(-2.69%)
Feb 26, 2026	2.090	2.290	2.080	2.230	34,700	+0.13(+6.19%)
Feb 25, 2026	1.930	2.150	1.930	2.100	33,922	+0.16(+8.25%)
Feb 24, 2026	1.840	1.950	1.840	1.940	29,310	+0.09(+4.86%)
Feb 23, 2026	2.090	2.092	1.760	1.850	58,295	-0.25(-11.90%)
Feb 20, 2026	2.300	2.365	2.030	2.100	36,328	-0.18(-7.89%)
Feb 19, 2026	2.270	2.400	2.210	2.280	26,333	-0.03(-1.30%)
Feb 18, 2026	2.220	2.310	2.150	2.310	14,074	+0.13(+5.96%)
Feb 17, 2026	2.190	2.290	2.100	2.180	17,665	-0.04(-1.80%)
Feb 13, 2026	2.220	2.305	2.122	2.220	55,115	-0.07(-3.06%)
Feb 12, 2026	2.560	2.560	2.250	2.290	54,049	-0.16(-6.53%)
Feb 11, 2026	2.390	2.470	2.290	2.450	17,215	+0.12(+5.15%)
Feb 10, 2026	2.300	2.440	2.218	2.330	30,404	+0.07(+3.10%)
Feb 09, 2026	2.330	2.380	2.190	2.260	46,597	-0.12(-5.04%)
Feb 06, 2026	2.140	2.450	2.100	2.380	58,396	+0.21(+9.68%)
Feb 05, 2026	2.330	2.360	2.050	2.170	74,116	-0.21(-8.82%)
Feb 04, 2026	2.410	2.420	2.270	2.380	64,148	-0.06(-2.46%)
Feb 03, 2026	2.630	2.732	2.320	2.440	100,421	-0.19(-7.05%)
Feb 02, 2026	2.920	3.050	2.420	2.625	173,810	-0.38(-12.50%)
Jan 30, 2026	3.110	3.110	2.930	3.000	34,600	-0.14(-4.46%)
Jan 29, 2026	3.190	3.190	3.090	3.140	23,573	+0.00(+0.00%)
Jan 28, 2026	3.160	3.189	3.070	3.140	22,643	-0.05(-1.57%)
Jan 27, 2026	3.120	3.190	3.100	3.190	22,245	+0.06(+1.92%)
Jan 26, 2026	3.320	3.354	3.100	3.130	35,605	-0.13(-3.99%)
Jan 23, 2026	3.480	3.480	3.000	3.260	90,680	+0.09(+2.84%)
Jan 22, 2026	3.150	3.299	3.130	3.170	55,159	+0.04(+1.28%)
Jan 21, 2026	3.200	3.240	3.091	3.130	45,162	-0.11(-3.40%)
Jan 20, 2026	3.450	3.480	3.180	3.240	121,787	-0.30(-8.47%)
Jan 16, 2026	3.670	3.732	3.410	3.540	85,553	-0.17(-4.58%)
Jan 15, 2026	3.470	3.800	3.391	3.710	113,987	+0.25(+7.23%)
Jan 14, 2026	3.220	3.682	3.220	3.460	161,692	+0.24(+7.45%)
Jan 13, 2026	3.070	3.300	3.070	3.220	74,199	+0.08(+2.55%)
Jan 12, 2026	3.300	3.330	3.140	3.140	65,747	-0.22(-6.55%)
Jan 09, 2026	3.470	3.540	3.300	3.360	130,379	-0.10(-2.89%)
Jan 08, 2026	3.490	3.536	3.250	3.460	73,546	+0.02(+0.73%)
Jan 07, 2026	3.500	3.590	3.400	3.435	86,183	+0.06(+1.63%)
Jan 06, 2026	3.340	3.474	3.230	3.380	94,398	+0.15(+4.64%)
Jan 05, 2026	3.070	3.420	3.001	3.230	234,278	+0.30(+10.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.