Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	7.620	7.900	7.365	7.880	100,737	+0.29(+3.82%)
Apr 28, 2026	7.330	7.650	6.830	7.590	241,864	+0.26(+3.55%)
Apr 27, 2026	7.180	7.510	7.080	7.330	335,215	+0.17(+2.37%)
Apr 24, 2026	7.150	7.650	6.510	7.160	153,786	+0.25(+3.62%)
Apr 23, 2026	7.850	7.850	6.870	6.910	137,109	-0.61(-8.11%)
Apr 22, 2026	7.330	7.860	7.000	7.520	210,528	+0.20(+2.73%)
Apr 21, 2026	7.900	7.900	6.450	7.320	206,092	-0.56(-7.11%)
Apr 20, 2026	7.280	7.880	6.970	7.880	516,096	+0.91(+13.06%)
Apr 17, 2026	6.700	7.050	6.350	6.970	207,633	+0.27(+4.03%)
Apr 16, 2026	6.000	7.010	5.600	6.700	189,239	+0.92(+15.92%)
Apr 15, 2026	5.250	6.050	5.250	5.780	208,091	+0.61(+11.80%)
Apr 14, 2026	3.980	5.239	3.980	5.170	156,107	+1.06(+25.79%)
Apr 13, 2026	4.170	4.170	3.810	4.110	43,593	+0.04(+0.98%)
Apr 10, 2026	4.500	4.500	3.550	4.070	174,072	-0.97(-19.25%)
Apr 09, 2026	5.200	5.200	5.040	5.040	693,487	-0.01(-0.20%)
Apr 08, 2026	4.550	5.181	4.550	5.050	51,267	+0.50(+10.99%)
Apr 07, 2026	4.950	5.000	4.550	4.550	10,248	-0.30(-6.19%)
Apr 06, 2026	4.890	5.090	4.850	4.850	13,820	-0.25(-4.84%)
Apr 02, 2026	4.790	5.186	4.760	5.097	6,059	+0.18(+3.60%)
Apr 01, 2026	4.990	5.130	4.750	4.920	38,856	-0.03(-0.61%)
Mar 31, 2026	5.150	5.229	4.800	4.950	75,516	-0.08(-1.49%)
Mar 30, 2026	4.820	5.150	4.750	5.025	50,575	+0.08(+1.72%)
Mar 27, 2026	4.950	5.100	4.880	4.940	60,843	+0.16(+3.35%)
Mar 26, 2026	4.900	4.990	4.750	4.780	19,718	-0.22(-4.50%)
Mar 25, 2026	5.030	5.230	4.890	5.005	57,135	-0.03(-0.50%)
Mar 24, 2026	4.850	5.210	4.770	5.030	3,106	-0.03(-0.59%)
Mar 23, 2026	5.270	5.270	4.781	5.060	8,390	-0.09(-1.75%)
Mar 20, 2026	4.930	5.150	4.910	5.150	18,155	+0.24(+4.78%)
Mar 19, 2026	4.710	5.050	4.660	4.915	8,499	+0.17(+3.69%)
Mar 18, 2026	4.920	5.050	4.740	4.740	46,096	-0.39(-7.60%)
Mar 17, 2026	5.440	5.440	4.890	5.130	9,320	-0.26(-4.91%)
Mar 16, 2026	5.300	5.600	5.060	5.395	108,049	+0.18(+3.55%)
Mar 13, 2026	5.200	5.375	5.200	5.210	2,848	+0.09(+1.76%)
Mar 12, 2026	5.300	5.300	5.120	5.120	2,483	-0.16(-3.03%)
Mar 11, 2026	5.490	5.500	5.260	5.280	14,233	+0.00(+0.00%)
Mar 10, 2026	4.890	5.350	4.830	5.280	31,347	+0.47(+9.77%)
Mar 09, 2026	4.870	4.980	4.750	4.810	4,703	-0.17(-3.41%)
Mar 06, 2026	5.090	5.090	4.750	4.980	27,622	+0.00(+0.00%)
Mar 05, 2026	4.910	5.135	4.900	4.980	8,455	-0.06(-1.19%)
Mar 04, 2026	4.850	5.080	4.800	5.040	5,835	+0.28(+5.88%)
Mar 03, 2026	5.520	5.520	4.740	4.760	17,919	-0.75(-13.61%)
Mar 02, 2026	4.990	5.750	4.990	5.510	45,899	+0.51(+10.20%)
Feb 27, 2026	4.730	5.070	4.575	5.000	39,390	+0.29(+6.16%)
Feb 26, 2026	4.800	4.950	4.290	4.710	34,200	-0.28(-5.61%)
Feb 25, 2026	4.400	5.350	4.300	4.990	101,639	+0.53(+11.88%)
Feb 24, 2026	4.560	4.670	4.400	4.460	6,686	-0.12(-2.62%)
Feb 23, 2026	4.640	4.864	4.580	4.580	8,185	-0.22(-4.58%)
Feb 20, 2026	4.670	4.990	4.630	4.800	17,303	-0.01(-0.21%)
Feb 19, 2026	4.740	5.440	4.720	4.810	55,521	+0.06(+1.26%)
Feb 18, 2026	5.210	5.480	4.750	4.750	21,699	-0.38(-7.41%)
Feb 17, 2026	5.120	5.310	4.790	5.130	9,619	-0.07(-1.35%)
Feb 13, 2026	4.950	5.340	4.700	5.200	72,996	+0.24(+4.84%)
Feb 12, 2026	4.410	4.960	4.375	4.960	50,358	+0.69(+16.16%)
Feb 11, 2026	4.115	4.490	3.850	4.270	38,129	+0.11(+2.64%)
Feb 10, 2026	4.000	4.310	4.000	4.160	31,909	+0.09(+2.21%)
Feb 09, 2026	4.160	4.160	3.837	4.070	13,035	+0.11(+2.78%)
Feb 06, 2026	3.900	4.090	3.880	3.960	12,187	+0.06(+1.54%)
Feb 05, 2026	4.140	4.150	3.870	3.900	36,020	-0.40(-9.30%)
Feb 04, 2026	3.850	4.320	3.460	4.300	161,985	+0.25(+6.17%)
Feb 03, 2026	4.270	4.330	3.770	4.050	927,398	-0.46(-10.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.