Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	4.770	4.840	4.500	4.700	653,776	-0.07(-1.47%)
Mar 19, 2026	5.030	5.075	4.720	4.770	464,016	-0.35(-6.84%)
Mar 18, 2026	5.060	5.250	4.900	5.120	327,482	+0.03(+0.59%)
Mar 17, 2026	5.320	5.320	4.890	5.090	1,513,303	-0.26(-4.86%)
Mar 16, 2026	5.320	5.500	5.290	5.350	743,231	+0.02(+0.47%)
Mar 13, 2026	6.220	6.305	5.320	5.325	1,340,746	-0.83(-13.41%)
Mar 12, 2026	6.250	6.285	5.990	6.150	556,948	-0.14(-2.23%)
Mar 11, 2026	6.140	6.375	5.868	6.290	688,927	+0.13(+2.11%)
Mar 10, 2026	5.580	6.700	5.580	6.160	736,912	+0.59(+10.59%)
Mar 09, 2026	5.620	5.980	5.490	5.570	495,687	-0.11(-2.02%)
Mar 06, 2026	5.450	5.895	5.260	5.685	584,621	+0.18(+3.27%)
Mar 05, 2026	5.510	6.180	5.023	5.505	3,269,870	-1.25(-18.57%)
Mar 04, 2026	6.230	6.780	5.970	6.760	1,268,982	+0.34(+5.30%)
Mar 03, 2026	6.320	6.630	6.100	6.420	517,393	-0.11(-1.68%)
Mar 02, 2026	5.970	6.690	5.870	6.530	443,444	+0.31(+4.98%)
Feb 27, 2026	6.180	6.330	5.960	6.220	194,548	-0.02(-0.32%)
Feb 26, 2026	6.440	6.542	6.145	6.240	240,342	-0.16(-2.50%)
Feb 25, 2026	6.590	7.050	6.330	6.400	529,737	+0.08(+1.27%)
Feb 24, 2026	6.340	6.430	6.123	6.320	218,546	-0.02(-0.32%)
Feb 23, 2026	6.220	6.495	6.170	6.340	290,832	+0.12(+1.93%)
Feb 20, 2026	6.550	6.630	6.110	6.220	317,559	-0.44(-6.61%)
Feb 19, 2026	6.510	6.730	6.210	6.660	351,168	+0.12(+1.83%)
Feb 18, 2026	6.770	6.830	6.440	6.540	222,241	-0.25(-3.68%)
Feb 17, 2026	6.390	6.900	6.150	6.790	471,944	+0.35(+5.43%)
Feb 13, 2026	6.730	6.950	6.360	6.440	462,384	-0.35(-5.15%)
Feb 12, 2026	5.780	7.140	5.780	6.790	1,695,759	+1.06(+18.50%)
Feb 11, 2026	5.510	5.850	5.390	5.730	1,016,135	+0.22(+3.99%)
Feb 10, 2026	4.700	5.650	4.660	5.510	1,298,082	+0.84(+17.99%)
Feb 09, 2026	4.500	4.715	4.250	4.670	1,023,569	+0.19(+4.24%)
Feb 06, 2026	4.410	4.580	4.340	4.480	587,434	+0.19(+4.43%)
Feb 05, 2026	4.800	4.850	4.195	4.290	1,326,801	-0.62(-12.63%)
Feb 04, 2026	5.340	5.350	4.780	4.910	786,876	-0.45(-8.40%)
Feb 03, 2026	5.100	5.460	4.970	5.360	572,366	+0.28(+5.51%)
Feb 02, 2026	5.020	5.340	5.020	5.080	383,956	-0.05(-0.97%)
Jan 30, 2026	5.130	5.440	4.990	5.130	571,179	-0.09(-1.72%)
Jan 29, 2026	5.180	5.330	4.970	5.220	566,220	+0.00(+0.00%)
Jan 28, 2026	5.580	5.580	5.130	5.220	541,375	-0.38(-6.79%)
Jan 27, 2026	5.300	5.690	5.250	5.600	432,959	+0.29(+5.46%)
Jan 26, 2026	5.410	5.500	5.190	5.310	508,914	-0.14(-2.57%)
Jan 23, 2026	5.600	5.630	5.285	5.450	586,993	-0.18(-3.20%)
Jan 22, 2026	5.430	5.700	5.310	5.630	492,329	+0.22(+4.07%)
Jan 21, 2026	5.950	6.080	5.355	5.410	730,071	-0.54(-9.08%)
Jan 20, 2026	5.070	6.200	5.010	5.950	2,223,046	+0.75(+14.42%)
Jan 16, 2026	4.990	5.370	4.830	5.200	768,706	+0.21(+4.21%)
Jan 15, 2026	5.170	5.295	4.950	4.990	495,367	-0.16(-3.11%)
Jan 14, 2026	5.600	5.600	5.100	5.150	694,078	-0.45(-8.04%)
Jan 13, 2026	5.680	5.725	5.473	5.600	341,431	-0.08(-1.41%)
Jan 12, 2026	6.450	6.450	5.570	5.680	848,705	-0.79(-12.21%)
Jan 09, 2026	6.790	6.947	6.400	6.470	454,797	-0.27(-4.01%)
Jan 08, 2026	7.140	7.200	6.640	6.740	442,657	-0.41(-5.73%)
Jan 07, 2026	6.910	7.500	6.870	7.150	588,727	+0.31(+4.53%)
Jan 06, 2026	6.670	6.900	6.520	6.840	492,771	+0.17(+2.55%)
Jan 05, 2026	7.210	7.270	6.510	6.670	914,381	-0.50(-6.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.