Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.760	2.900	1.880	2.010	566,108	-1.01(-33.44%)
Feb 12, 2026	2.830	3.080	2.800	3.020	487,133	+0.08(+2.72%)
Feb 11, 2026	3.010	3.220	2.850	2.940	234,129	-0.06(-2.00%)
Feb 10, 2026	3.210	3.229	2.900	3.000	358,804	-0.16(-5.06%)
Feb 09, 2026	4.140	4.215	2.900	3.160	453,014	+3.10(+5320.24%)
Feb 06, 2026	0.0523	0.0600	0.0517	0.0583	5,556,085	+0.00(+6.39%)
Feb 05, 2026	0.0600	0.0649	0.0523	0.0548	14,978,280	-0.03(-36.35%)
Feb 04, 2026	0.0940	0.0940	0.0800	0.0861	5,099,841	-0.01(-5.90%)
Feb 03, 2026	0.0800	0.0950	0.0800	0.0915	3,204,356	+0.00(+2.69%)
Feb 02, 2026	0.0977	0.0977	0.0875	0.0891	3,559,804	-0.00(-3.88%)
Jan 30, 2026	0.0972	0.0981	0.0902	0.0927	2,922,817	-0.00(-0.11%)
Jan 29, 2026	0.0950	0.0966	0.0819	0.0928	11,262,346	-0.00(-3.43%)
Jan 28, 2026	0.1051	0.1064	0.0960	0.0961	3,424,755	-0.01(-7.95%)
Jan 27, 2026	0.1040	0.1066	0.0961	0.1044	5,011,770	+0.01(+7.08%)
Jan 26, 2026	0.1091	0.1096	0.0934	0.0975	5,991,229	-0.02(-14.47%)
Jan 23, 2026	0.1136	0.1210	0.1025	0.1140	6,836,745	-0.00(-1.21%)
Jan 22, 2026	0.1132	0.1154	0.1030	0.1154	8,951,700	+0.00(+0.70%)
Jan 21, 2026	0.0951	0.1210	0.0934	0.1146	21,066,836	+0.02(+20.50%)
Jan 20, 2026	0.0949	0.1008	0.0910	0.0951	7,518,324	-0.01(-7.22%)
Jan 16, 2026	0.1300	0.1313	0.0885	0.1025	150,977,488	+0.00(+4.06%)
Jan 15, 2026	0.0888	0.1016	0.0877	0.0985	9,130,524	+0.01(+9.20%)
Jan 14, 2026	0.0900	0.1019	0.0824	0.0902	29,981,492	+0.01(+9.47%)
Jan 13, 2026	0.0916	0.0916	0.0800	0.0824	6,465,207	-0.01(-6.89%)
Jan 12, 2026	0.0920	0.0929	0.0860	0.0885	4,305,765	-0.01(-6.05%)
Jan 09, 2026	0.1000	0.1033	0.0904	0.0942	6,598,918	-0.00(-3.88%)
Jan 08, 2026	0.0993	0.1007	0.0928	0.0980	4,136,400	+0.00(+0.10%)
Jan 07, 2026	0.0904	0.1094	0.0904	0.0979	10,831,574	-0.00(-3.07%)
Jan 06, 2026	0.0810	0.1072	0.0805	0.1010	27,145,772	+0.02(+19.10%)
Jan 05, 2026	0.0985	0.0985	0.0820	0.0848	16,837,128	-0.02(-15.20%)
Jan 02, 2026	0.1008	0.1008	0.0860	0.1000	20,910,444	-0.00(-4.58%)
Dec 31, 2025	0.1118	0.1175	0.0907	0.1048	57,229,620	-0.02(-13.96%)
Dec 30, 2025	0.1337	0.1695	0.1076	0.1218	830,586,624	+0.05(+78.33%)
Dec 29, 2025	0.0715	0.0715	0.0651	0.0683	7,721,405	-0.00(-4.87%)
Dec 26, 2025	0.0760	0.0800	0.0715	0.0718	5,426,887	-0.01(-9.80%)
Dec 24, 2025	0.0750	0.0860	0.0743	0.0796	5,745,576	+0.00(+3.38%)
Dec 23, 2025	0.0800	0.0850	0.0726	0.0770	12,257,331	-0.01(-11.49%)
Dec 22, 2025	0.1100	0.1080	0.0820	0.0870	18,285,366	-0.03(-25.96%)
Dec 19, 2025	0.1123	0.1190	0.1060	0.1175	3,499,281	+0.00(+4.35%)
Dec 18, 2025	0.1064	0.1175	0.1061	0.1126	5,000,067	+0.01(+4.94%)
Dec 17, 2025	0.1066	0.1121	0.1022	0.1073	7,569,681	-0.00(-4.28%)
Dec 16, 2025	0.1100	0.1216	0.0950	0.1121	9,998,567	-0.01(-8.27%)
Dec 15, 2025	0.1571	0.1576	0.1181	0.1222	30,357,164	-0.03(-19.87%)
Dec 12, 2025	0.1700	0.1740	0.1510	0.1525	9,523,916	-0.02(-13.35%)
Dec 11, 2025	0.1800	0.1900	0.1755	0.1760	5,924,501	+0.00(+0.57%)
Dec 10, 2025	0.1793	0.1860	0.1720	0.1750	6,188,375	-0.01(-5.20%)
Dec 09, 2025	0.1984	0.2013	0.1760	0.1846	13,127,318	-0.01(-6.96%)
Dec 08, 2025	0.1700	0.1999	0.1600	0.1984	16,958,688	+0.02(+12.09%)
Dec 05, 2025	0.1726	0.1830	0.1726	0.1770	6,140,249	-0.00(-2.48%)
Dec 04, 2025	0.1873	0.2022	0.1740	0.1815	30,399,556	-0.01(-4.57%)
Dec 03, 2025	0.1770	0.1940	0.1625	0.1902	14,892,059	+0.02(+8.69%)
Dec 02, 2025	0.1635	0.1760	0.1556	0.1750	9,066,428	+0.02(+9.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.