Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	1.260	1.260	1.180	1.200	227,943	-0.07(-5.51%)
Mar 17, 2026	1.260	1.270	1.215	1.270	263,764	+0.01(+0.79%)
Mar 16, 2026	1.210	1.290	1.190	1.260	508,086	+0.09(+7.69%)
Mar 13, 2026	1.260	1.290	1.170	1.170	368,267	-0.08(-6.40%)
Mar 12, 2026	1.260	1.290	1.230	1.250	390,696	-0.01(-0.79%)
Mar 11, 2026	1.230	1.260	1.190	1.260	286,789	+0.03(+2.44%)
Mar 10, 2026	1.220	1.250	1.180	1.230	337,293	+0.02(+1.65%)
Mar 09, 2026	1.150	1.250	1.140	1.210	388,185	+0.05(+4.31%)
Mar 06, 2026	1.170	1.230	1.150	1.160	328,399	-0.01(-0.85%)
Mar 05, 2026	1.160	1.215	1.150	1.170	654,171	+0.02(+1.74%)
Mar 04, 2026	1.050	1.150	1.040	1.150	859,224	+0.14(+13.86%)
Mar 03, 2026	1.000	1.050	0.9780	1.010	461,339	-0.01(-0.98%)
Mar 02, 2026	1.070	1.077	1.010	1.020	637,051	-0.12(-10.53%)
Feb 27, 2026	1.060	1.160	1.060	1.140	550,347	+0.07(+6.54%)
Feb 26, 2026	1.060	1.105	1.030	1.070	294,194	+0.02(+1.90%)
Feb 25, 2026	1.090	1.120	1.050	1.050	472,790	-0.03(-2.78%)
Feb 24, 2026	1.040	1.120	1.010	1.080	768,382	+0.06(+5.88%)
Feb 23, 2026	1.030	1.060	1.000	1.020	499,614	-0.01(-0.97%)
Feb 20, 2026	1.150	1.160	1.020	1.030	1,030,619	-0.11(-9.65%)
Feb 19, 2026	1.190	1.260	1.070	1.140	1,341,072	-0.02(-1.72%)
Feb 18, 2026	1.420	1.460	1.120	1.160	2,901,591	-0.31(-21.09%)
Feb 17, 2026	1.580	1.630	1.400	1.470	2,799,119	-0.18(-10.91%)
Feb 13, 2026	1.220	1.880	1.217	1.650	24,203,136	+0.43(+35.25%)
Feb 12, 2026	1.280	1.340	1.200	1.220	3,490,114	-0.07(-5.43%)
Feb 11, 2026	1.290	1.440	1.190	1.290	15,354,496	+0.17(+15.18%)
Feb 10, 2026	1.410	1.480	1.120	1.120	161,894,800	+0.22(+24.44%)
Feb 09, 2026	0.9300	0.9300	0.8805	0.9000	100,810	-0.02(-2.18%)
Feb 06, 2026	0.8400	0.9299	0.8400	0.9201	123,558	+0.06(+7.39%)
Feb 05, 2026	0.9100	0.9160	0.8127	0.8568	423,239	-0.07(-7.37%)
Feb 04, 2026	0.9800	0.9800	0.9142	0.9250	318,895	-0.05(-5.48%)
Feb 03, 2026	0.9800	0.9997	0.9402	0.9786	169,770	-0.01(-0.86%)
Feb 02, 2026	1.000	1.006	0.9700	0.9871	283,400	-0.02(-2.27%)
Jan 30, 2026	1.020	1.020	1.000	1.010	240,058	-0.01(-0.98%)
Jan 29, 2026	1.030	1.030	1.000	1.020	187,477	+0.00(+0.00%)
Jan 28, 2026	1.040	1.048	1.010	1.020	127,372	-0.01(-0.97%)
Jan 27, 2026	1.030	1.060	1.010	1.030	220,399	-0.01(-0.96%)
Jan 26, 2026	1.090	1.090	1.030	1.040	186,645	-0.05(-4.59%)
Jan 23, 2026	1.090	1.090	1.045	1.090	202,786	+0.01(+0.93%)
Jan 22, 2026	1.060	1.100	1.050	1.080	306,053	+0.04(+3.85%)
Jan 21, 2026	1.060	1.070	1.010	1.040	382,896	-0.04(-3.70%)
Jan 20, 2026	1.100	1.220	1.010	1.080	1,358,246	-0.06(-5.26%)
Jan 16, 2026	1.140	1.150	1.110	1.140	136,202	+0.01(+0.88%)
Jan 15, 2026	1.140	1.140	1.090	1.130	136,494	+0.01(+0.89%)
Jan 14, 2026	1.170	1.168	1.120	1.120	239,788	-0.06(-5.08%)
Jan 13, 2026	1.180	1.180	1.140	1.180	114,065	-0.01(-0.84%)
Jan 12, 2026	1.180	1.190	1.120	1.190	241,284	+0.03(+2.59%)
Jan 09, 2026	1.200	1.200	1.140	1.160	140,306	-0.03(-2.52%)
Jan 08, 2026	1.200	1.210	1.170	1.190	183,179	-0.02(-1.65%)
Jan 07, 2026	1.130	1.220	1.120	1.210	433,981	+0.06(+5.22%)
Jan 06, 2026	1.200	1.200	1.120	1.150	455,932	-0.02(-1.71%)
Jan 05, 2026	1.100	1.200	1.100	1.170	1,565,505	+0.08(+7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.