Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	7.950	8.667	7.950	8.215	18,747	+0.19(+2.30%)
Dec 29, 2025	8.310	8.910	8.030	8.030	82,273	-0.11(-1.35%)
Dec 26, 2025	7.570	8.330	7.320	8.140	59,580	+0.53(+6.96%)
Dec 24, 2025	6.970	7.990	6.970	7.610	58,391	+0.38(+5.26%)
Dec 23, 2025	7.370	7.730	6.390	7.230	177,933	-0.50(-6.47%)
Dec 22, 2025	9.390	9.620	7.500	7.730	164,060	-1.70(-18.03%)
Dec 19, 2025	10.09	10.20	9.150	9.430	107,708	-0.68(-6.73%)
Dec 18, 2025	10.14	10.61	10.00	10.11	77,656	-0.05(-0.49%)
Dec 17, 2025	11.03	11.26	10.16	10.16	96,667	-1.03(-9.20%)
Dec 16, 2025	11.29	11.55	10.80	11.19	113,233	-0.63(-5.33%)
Dec 15, 2025	11.89	12.47	10.70	11.82	184,855	-0.79(-6.26%)
Dec 12, 2025	12.45	14.20	12.45	12.61	338,730	+0.21(+1.65%)
Dec 11, 2025	10.91	14.54	10.80	12.40	490,437	+1.27(+11.46%)
Dec 10, 2025	10.11	11.53	10.10	11.13	398,644	+0.41(+3.82%)
Dec 09, 2025	10.61	11.73	10.20	10.72	403,855	-0.33(-2.99%)
Dec 08, 2025	11.50	11.90	9.310	11.05	1,242,044	-2.05(-15.65%)
Dec 05, 2025	12.57	14.03	10.33	13.10	2,093,119	-1.40(-9.66%)
Dec 04, 2025	16.31	18.20	12.46	14.50	26,447,754	+7.41(+104.51%)
Dec 03, 2025	6.440	7.150	6.070	7.090	5,334,413	-0.24(-3.27%)
Dec 02, 2025	6.970	8.360	5.850	7.330	148,803,056	+4.17(+131.96%)
Dec 01, 2025	3.260	3.270	3.000	3.160	76,956	-0.05(-1.56%)
Nov 28, 2025	3.040	3.640	2.950	3.210	127,697	-0.97(-23.13%)
Nov 26, 2025	4.558	4.720	3.840	4.176	50,045	-0.49(-10.45%)
Nov 25, 2025	4.800	4.800	4.306	4.663	72,964	-0.78(-14.28%)
Nov 24, 2025	5.086	5.520	5.086	5.440	9,088	+0.35(+6.94%)
Nov 21, 2025	4.807	5.243	4.738	5.087	11,314	+0.41(+8.70%)
Nov 20, 2025	5.614	5.730	4.270	4.680	50,016	-0.93(-16.63%)
Nov 19, 2025	5.960	6.022	5.481	5.614	12,403	-0.40(-6.70%)
Nov 18, 2025	5.880	6.100	5.823	6.017	16,251	+0.22(+3.84%)
Nov 17, 2025	6.000	6.472	5.622	5.794	12,410	-0.30(-4.92%)
Nov 14, 2025	5.920	6.479	5.600	6.094	14,147	-0.07(-1.12%)
Nov 13, 2025	6.720	6.799	6.076	6.163	15,950	-0.60(-8.91%)
Nov 12, 2025	6.831	7.039	6.480	6.766	8,977	-0.04(-0.62%)
Nov 11, 2025	6.937	7.104	6.720	6.809	12,709	-0.18(-2.58%)
Nov 10, 2025	6.960	7.270	6.880	6.989	12,691	+0.04(+0.63%)
Nov 07, 2025	6.960	7.328	6.720	6.945	33,680	-0.38(-5.24%)
Nov 06, 2025	8.480	8.480	7.208	7.329	133,221	-0.41(-5.31%)
Nov 05, 2025	7.840	8.080	7.680	7.740	11,761	-0.13(-1.62%)
Nov 04, 2025	7.760	8.080	7.680	7.867	17,476	-0.06(-0.75%)
Nov 03, 2025	8.160	8.160	7.680	7.926	25,226	-0.23(-2.86%)
Oct 31, 2025	8.160	8.254	8.080	8.160	11,884	-0.08(-0.97%)
Oct 30, 2025	8.160	8.320	8.000	8.240	29,707	+0.00(+0.00%)
Oct 29, 2025	8.560	8.560	8.104	8.240	26,931	-0.24(-2.83%)
Oct 28, 2025	8.720	8.720	8.240	8.480	22,288	-0.24(-2.75%)
Oct 27, 2025	8.640	8.800	8.480	8.720	24,622	+0.16(+1.87%)
Oct 24, 2025	8.560	8.720	8.480	8.560	35,370	-0.08(-0.93%)
Oct 23, 2025	8.640	8.960	8.480	8.640	37,989	-0.08(-0.92%)
Oct 22, 2025	8.960	9.039	8.560	8.720	23,315	-0.40(-4.39%)
Oct 21, 2025	9.360	9.440	9.040	9.120	40,079	-0.16(-1.72%)
Oct 20, 2025	8.400	9.280	8.400	9.280	72,054	+0.84(+9.95%)
Oct 17, 2025	8.480	8.640	8.400	8.440	14,726	-0.12(-1.40%)
Oct 16, 2025	8.960	9.078	8.400	8.560	40,910	-0.40(-4.46%)
Oct 15, 2025	9.200	9.280	8.880	8.960	29,983	-0.40(-4.27%)
Oct 14, 2025	9.200	9.520	8.881	9.360	36,877	-0.08(-0.85%)
Oct 13, 2025	9.600	9.600	9.120	9.440	41,747	+0.48(+5.36%)
Oct 10, 2025	9.840	10.00	8.960	8.960	62,334	-1.04(-10.40%)
Oct 09, 2025	9.440	10.08	9.040	10.00	90,334	+0.40(+4.17%)
Oct 08, 2025	8.880	10.24	8.880	9.600	277,689	+0.80(+9.09%)
Oct 07, 2025	8.960	9.200	8.640	8.800	59,458	-0.32(-3.51%)
Oct 06, 2025	9.120	9.360	8.798	9.120	173,039	+0.40(+4.59%)
Oct 03, 2025	8.720	8.800	8.560	8.720	29,653	+0.00(+0.00%)
Oct 02, 2025	8.640	8.800	8.560	8.720	24,060	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.