Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	7.330	7.550	7.270	7.430	67,687,880	+0.11(+1.50%)
Mar 12, 2026	7.340	7.430	7.195	7.320	88,761,008	-0.09(-1.21%)
Mar 11, 2026	7.420	7.515	7.321	7.410	80,677,472	-0.02(-0.27%)
Mar 10, 2026	7.200	7.470	7.180	7.430	80,707,512	+0.26(+3.60%)
Mar 09, 2026	7.220	7.340	7.095	7.172	70,910,304	+0.03(+0.44%)
Mar 06, 2026	7.470	7.475	6.940	7.140	97,027,904	-0.21(-2.86%)
Mar 05, 2026	7.360	7.510	7.185	7.350	81,741,800	+0.01(+0.14%)
Mar 04, 2026	7.570	7.600	7.260	7.340	71,889,440	-0.29(-3.80%)
Mar 03, 2026	7.920	8.120	7.630	7.630	67,143,992	-0.13(-1.68%)
Mar 02, 2026	8.020	8.030	7.635	7.760	98,246,848	-0.46(-5.60%)
Feb 27, 2026	8.400	8.420	8.170	8.220	67,724,448	-0.07(-0.84%)
Feb 26, 2026	8.420	8.500	8.190	8.290	55,771,916	-0.11(-1.31%)
Feb 25, 2026	8.640	8.740	8.270	8.400	53,647,564	-0.37(-4.22%)
Feb 24, 2026	8.760	8.920	8.680	8.770	47,945,196	+0.12(+1.39%)
Feb 23, 2026	8.570	8.840	8.565	8.650	47,498,312	+0.30(+3.59%)
Feb 20, 2026	8.550	8.610	8.300	8.350	44,170,096	-0.02(-0.24%)
Feb 19, 2026	8.530	8.610	8.290	8.370	45,091,688	+0.03(+0.36%)
Feb 18, 2026	8.310	8.370	7.980	8.340	62,544,188	-0.15(-1.77%)
Feb 17, 2026	8.770	8.860	8.410	8.490	50,289,120	-0.10(-1.16%)
Feb 13, 2026	8.810	8.940	8.455	8.590	49,490,196	-0.14(-1.60%)
Feb 12, 2026	8.360	8.900	8.330	8.730	55,719,012	+0.38(+4.55%)
Feb 11, 2026	8.130	8.495	8.130	8.350	51,189,436	+0.24(+2.96%)
Feb 10, 2026	7.800	8.210	7.780	8.110	46,465,744	+0.19(+2.40%)
Feb 09, 2026	8.310	8.420	7.740	7.920	45,449,272	-0.43(-5.15%)
Feb 06, 2026	8.390	8.585	8.230	8.350	48,743,320	-0.39(-4.46%)
Feb 05, 2026	8.340	8.840	8.280	8.740	61,505,652	+0.56(+6.85%)
Feb 04, 2026	7.450	8.360	7.430	8.180	50,716,912	+0.86(+11.75%)
Feb 03, 2026	6.950	7.573	6.950	7.320	79,110,064	-0.55(-6.99%)
Feb 02, 2026	7.710	7.926	7.670	7.870	44,264,260	-0.06(-0.76%)
Jan 30, 2026	7.740	8.000	7.710	7.930	39,650,004	+0.27(+3.52%)
Jan 29, 2026	7.390	7.880	7.390	7.660	38,814,632	+0.27(+3.65%)
Jan 28, 2026	7.090	7.400	7.065	7.390	41,199,876	+0.35(+4.97%)
Jan 27, 2026	6.950	7.080	6.880	7.040	25,486,792	+0.07(+1.00%)
Jan 26, 2026	6.930	6.970	6.840	6.970	25,921,416	+0.10(+1.46%)
Jan 23, 2026	6.970	7.010	6.770	6.870	35,251,528	-0.15(-2.14%)
Jan 22, 2026	6.890	7.070	6.890	7.020	28,755,728	-0.02(-0.28%)
Jan 21, 2026	6.910	7.220	6.880	7.040	42,702,296	+0.13(+1.88%)
Jan 20, 2026	6.960	7.005	6.780	6.910	43,932,628	+0.10(+1.47%)
Jan 16, 2026	6.510	6.855	6.395	6.810	42,896,036	+0.23(+3.50%)
Jan 15, 2026	6.520	6.605	6.455	6.580	44,688,464	+0.05(+0.77%)
Jan 14, 2026	6.540	6.700	6.420	6.530	43,226,700	+0.02(+0.31%)
Jan 13, 2026	6.520	6.617	6.435	6.510	40,346,792	+0.02(+0.31%)
Jan 12, 2026	6.550	6.605	6.380	6.490	40,979,840	-0.07(-1.07%)
Jan 09, 2026	6.580	6.667	6.520	6.560	42,742,232	-0.03(-0.46%)
Jan 08, 2026	6.280	6.670	6.280	6.590	65,580,764	+0.18(+2.81%)
Jan 07, 2026	6.480	6.560	6.210	6.410	54,304,916	-0.07(-1.08%)
Jan 06, 2026	6.610	6.670	6.460	6.480	39,311,880	-0.22(-3.28%)
Jan 05, 2026	6.670	6.787	6.620	6.700	43,513,724	-0.26(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.