Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	2.800	2.900	2.730	2.740	60,962,456	+0.00(+0.00%)
Apr 09, 2026	2.630	2.840	2.620	2.740	76,618,616	+0.09(+3.40%)
Apr 08, 2026	2.700	2.770	2.590	2.650	68,323,704	+0.13(+5.16%)
Apr 07, 2026	2.648	2.720	2.440	2.520	78,965,112	-0.17(-6.32%)
Apr 06, 2026	2.465	2.750	2.450	2.690	99,063,504	+0.28(+11.62%)
Apr 02, 2026	2.190	2.450	2.190	2.410	85,948,240	+0.16(+7.11%)
Apr 01, 2026	2.280	2.320	2.210	2.250	39,362,824	-0.01(-0.44%)
Mar 31, 2026	2.160	2.270	2.140	2.260	46,914,728	+0.12(+5.61%)
Mar 30, 2026	2.180	2.250	2.110	2.140	50,732,220	-0.04(-1.83%)
Mar 27, 2026	2.210	2.220	2.120	2.180	51,426,180	-0.07(-3.11%)
Mar 26, 2026	2.223	2.410	2.220	2.250	58,179,488	-0.02(-0.88%)
Mar 25, 2026	2.340	2.410	2.265	2.270	35,684,836	-0.02(-0.87%)
Mar 24, 2026	2.260	2.330	2.220	2.290	60,551,384	-0.02(-0.87%)
Mar 23, 2026	2.250	2.350	2.220	2.310	49,277,688	+0.08(+3.59%)
Mar 20, 2026	2.410	2.450	2.200	2.230	104,501,216	-0.17(-7.08%)
Mar 19, 2026	2.270	2.410	2.220	2.400	78,305,056	+0.08(+3.45%)
Mar 18, 2026	2.300	2.410	2.250	2.320	84,217,016	-0.01(-0.43%)
Mar 17, 2026	2.250	2.340	2.200	2.330	76,490,440	+0.09(+4.02%)
Mar 16, 2026	2.190	2.310	2.190	2.240	85,017,192	+0.09(+4.19%)
Mar 13, 2026	2.250	2.290	2.130	2.150	62,734,116	-0.06(-2.71%)
Mar 12, 2026	2.200	2.320	2.160	2.210	85,716,128	-0.02(-0.90%)
Mar 11, 2026	2.120	2.240	2.100	2.230	67,320,968	+0.11(+5.19%)
Mar 10, 2026	2.190	2.260	2.110	2.120	65,668,212	-0.06(-2.75%)
Mar 09, 2026	2.070	2.210	2.010	2.180	74,668,256	+0.05(+2.35%)
Mar 06, 2026	2.250	2.320	2.090	2.130	73,364,544	-0.16(-6.99%)
Mar 05, 2026	2.430	2.480	2.230	2.290	88,491,552	-0.19(-7.66%)
Mar 04, 2026	2.250	2.500	2.240	2.480	129,260,512	+0.25(+11.21%)
Mar 03, 2026	2.080	2.360	1.970	2.230	224,424,176	+0.42(+23.20%)
Mar 02, 2026	1.720	1.850	1.715	1.810	113,182,424	+0.02(+1.12%)
Feb 27, 2026	1.860	1.870	1.760	1.790	118,005,256	-0.12(-6.28%)
Feb 26, 2026	1.860	1.920	1.820	1.910	111,001,936	+0.00(+0.00%)
Feb 25, 2026	1.920	1.987	1.900	1.910	84,723,360	+0.00(+0.00%)
Feb 24, 2026	1.840	1.970	1.810	1.910	85,094,184	+0.07(+3.80%)
Feb 23, 2026	1.840	1.880	1.810	1.840	66,413,824	-0.03(-1.60%)
Feb 20, 2026	1.880	1.960	1.830	1.870	85,147,168	-0.04(-2.09%)
Feb 19, 2026	1.840	1.920	1.820	1.910	75,933,720	+0.05(+2.69%)
Feb 18, 2026	1.820	1.920	1.800	1.860	76,049,880	+0.04(+2.20%)
Feb 17, 2026	1.850	1.870	1.800	1.820	72,867,080	-0.07(-3.70%)
Feb 13, 2026	1.850	1.940	1.820	1.890	84,314,128	+0.07(+3.85%)
Feb 12, 2026	1.970	1.980	1.810	1.820	106,884,896	-0.14(-7.14%)
Feb 11, 2026	2.070	2.090	1.950	1.960	92,246,576	-0.08(-3.92%)
Feb 10, 2026	2.110	2.170	2.040	2.040	82,506,352	-0.06(-2.86%)
Feb 09, 2026	2.050	2.130	2.010	2.100	87,455,056	+0.02(+1.20%)
Feb 06, 2026	1.940	2.100	1.920	2.075	109,056,624	+0.22(+11.56%)
Feb 05, 2026	1.980	2.000	1.840	1.860	115,338,416	-0.19(-9.27%)
Feb 04, 2026	2.170	2.210	1.970	2.050	121,832,008	-0.08(-3.76%)
Feb 03, 2026	2.120	2.160	2.020	2.130	101,160,328	+0.05(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.