Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	1.920	1.987	1.900	1.910	84,723,360	+0.00(+0.00%)
Feb 24, 2026	1.840	1.970	1.810	1.910	85,094,184	+0.07(+3.80%)
Feb 23, 2026	1.840	1.880	1.810	1.840	66,413,824	-0.03(-1.60%)
Feb 20, 2026	1.880	1.960	1.830	1.870	85,147,168	-0.04(-2.09%)
Feb 19, 2026	1.840	1.920	1.820	1.910	75,933,720	+0.05(+2.69%)
Feb 18, 2026	1.820	1.920	1.800	1.860	76,049,880	+0.04(+2.20%)
Feb 17, 2026	1.850	1.870	1.800	1.820	72,867,080	-0.07(-3.70%)
Feb 13, 2026	1.850	1.940	1.820	1.890	84,314,128	+0.07(+3.85%)
Feb 12, 2026	1.970	1.980	1.810	1.820	106,884,896	-0.14(-7.14%)
Feb 11, 2026	2.070	2.090	1.950	1.960	92,246,576	-0.08(-3.92%)
Feb 10, 2026	2.110	2.170	2.040	2.040	82,506,352	-0.06(-2.86%)
Feb 09, 2026	2.050	2.130	2.010	2.100	87,455,056	+0.02(+1.20%)
Feb 06, 2026	1.940	2.100	1.920	2.075	109,056,624	+0.22(+11.56%)
Feb 05, 2026	1.980	2.000	1.840	1.860	115,338,416	-0.19(-9.27%)
Feb 04, 2026	2.170	2.210	1.970	2.050	121,832,008	-0.08(-3.76%)
Feb 03, 2026	2.120	2.160	2.020	2.130	101,160,328	+0.05(+2.40%)
Feb 02, 2026	2.120	2.160	2.034	2.080	74,624,912	-0.04(-1.65%)
Jan 30, 2026	2.280	2.375	2.100	2.115	137,884,432	-0.22(-9.62%)
Jan 29, 2026	2.410	2.430	2.295	2.340	99,175,896	-0.11(-4.49%)
Jan 28, 2026	2.445	2.620	2.400	2.450	121,406,976	+0.04(+1.66%)
Jan 27, 2026	2.310	2.460	2.260	2.410	94,658,560	+0.11(+4.78%)
Jan 26, 2026	2.470	2.500	2.270	2.300	102,847,976	-0.20(-8.00%)
Jan 23, 2026	2.640	2.660	2.450	2.500	108,130,224	-0.09(-3.47%)
Jan 22, 2026	2.250	2.610	2.240	2.590	184,623,456	+0.37(+16.67%)
Jan 21, 2026	2.350	2.510	2.120	2.220	135,349,216	-0.09(-3.90%)
Jan 20, 2026	2.290	2.370	2.230	2.310	112,104,688	-0.05(-2.12%)
Jan 16, 2026	2.290	2.420	2.210	2.360	118,050,856	+0.10(+4.42%)
Jan 15, 2026	2.350	2.410	2.250	2.260	72,223,016	-0.09(-3.83%)
Jan 14, 2026	2.280	2.380	2.245	2.350	81,218,736	+0.07(+3.07%)
Jan 13, 2026	2.320	2.388	2.250	2.280	81,196,600	+0.00(+0.00%)
Jan 12, 2026	2.160	2.410	2.140	2.280	98,942,280	+0.09(+4.11%)
Jan 09, 2026	2.295	2.325	2.140	2.190	114,013,792	-0.13(-5.60%)
Jan 08, 2026	2.300	2.395	2.260	2.320	87,422,680	+0.04(+1.75%)
Jan 07, 2026	2.410	2.430	2.240	2.280	81,289,248	-0.11(-4.60%)
Jan 06, 2026	2.390	2.510	2.290	2.390	106,326,328	+0.02(+0.84%)
Jan 05, 2026	2.280	2.420	2.240	2.370	111,910,952	+0.14(+6.28%)
Jan 02, 2026	2.000	2.270	2.000	2.230	120,518,936	+0.26(+13.20%)
Dec 31, 2025	1.950	2.050	1.940	1.970	80,738,608	+0.03(+1.55%)
Dec 30, 2025	1.970	2.010	1.920	1.940	72,435,432	-0.03(-1.52%)
Dec 29, 2025	2.010	2.050	1.970	1.970	72,507,816	-0.10(-4.83%)
Dec 26, 2025	2.095	2.110	2.033	2.070	55,122,124	-0.03(-1.43%)
Dec 24, 2025	2.020	2.135	2.010	2.100	47,485,668	+0.04(+2.19%)
Dec 23, 2025	2.070	2.090	2.010	2.055	82,118,672	-0.05(-2.61%)
Dec 22, 2025	2.210	2.260	2.110	2.110	83,171,792	-0.09(-4.09%)
Dec 19, 2025	2.290	2.340	2.090	2.200	141,750,944	-0.06(-2.65%)
Dec 18, 2025	2.260	2.490	2.240	2.260	122,218,464	+0.10(+4.63%)
Dec 17, 2025	2.280	2.440	2.140	2.160	81,835,224	-0.13(-5.68%)
Dec 16, 2025	2.180	2.340	2.160	2.290	97,001,320	+0.07(+3.15%)
Dec 15, 2025	2.340	2.410	2.205	2.220	93,944,312	-0.10(-4.31%)
Dec 12, 2025	2.370	2.460	2.300	2.320	114,453,440	-0.04(-1.69%)
Dec 11, 2025	2.220	2.390	2.160	2.360	101,369,040	+0.10(+4.42%)
Dec 10, 2025	2.200	2.310	2.150	2.260	93,955,336	+0.05(+2.26%)
Dec 09, 2025	2.100	2.310	2.090	2.210	98,922,440	+0.05(+2.31%)
Dec 08, 2025	2.210	2.240	2.090	2.160	98,135,000	-0.04(-1.82%)
Dec 05, 2025	2.220	2.320	2.180	2.200	94,431,088	-0.03(-1.35%)
Dec 04, 2025	2.240	2.260	2.150	2.230	117,980,832	+0.00(+0.00%)
Dec 03, 2025	2.100	2.250	2.070	2.230	105,148,784	+0.12(+5.69%)
Dec 02, 2025	1.930	2.190	1.930	2.110	121,512,792	+0.19(+9.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.