Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	2.410	2.430	2.240	2.280	81,289,248	-0.11(-4.60%)
Jan 06, 2026	2.390	2.510	2.290	2.390	106,326,328	+0.02(+0.84%)
Jan 05, 2026	2.280	2.420	2.240	2.370	111,910,952	+0.14(+6.28%)
Jan 02, 2026	2.000	2.270	2.000	2.230	120,518,936	+0.26(+13.20%)
Dec 31, 2025	1.950	2.050	1.940	1.970	80,738,608	+0.03(+1.55%)
Dec 30, 2025	1.970	2.010	1.920	1.940	72,435,432	-0.03(-1.52%)
Dec 29, 2025	2.010	2.050	1.970	1.970	72,507,816	-0.10(-4.83%)
Dec 26, 2025	2.095	2.110	2.033	2.070	55,122,124	-0.03(-1.43%)
Dec 24, 2025	2.020	2.135	2.010	2.100	47,485,668	+0.04(+2.19%)
Dec 23, 2025	2.070	2.090	2.010	2.055	82,118,672	-0.05(-2.61%)
Dec 22, 2025	2.210	2.260	2.110	2.110	83,171,792	-0.09(-4.09%)
Dec 19, 2025	2.290	2.340	2.090	2.200	141,750,944	-0.06(-2.65%)
Dec 18, 2025	2.260	2.490	2.240	2.260	122,218,464	+0.10(+4.63%)
Dec 17, 2025	2.280	2.440	2.140	2.160	81,835,224	-0.13(-5.68%)
Dec 16, 2025	2.180	2.340	2.160	2.290	97,001,320	+0.07(+3.15%)
Dec 15, 2025	2.340	2.410	2.205	2.220	93,944,312	-0.10(-4.31%)
Dec 12, 2025	2.370	2.460	2.300	2.320	114,453,440	-0.04(-1.69%)
Dec 11, 2025	2.220	2.390	2.160	2.360	101,369,040	+0.10(+4.42%)
Dec 10, 2025	2.200	2.310	2.150	2.260	93,955,336	+0.05(+2.26%)
Dec 09, 2025	2.100	2.310	2.090	2.210	98,922,440	+0.05(+2.31%)
Dec 08, 2025	2.210	2.240	2.090	2.160	98,135,000	-0.04(-1.82%)
Dec 05, 2025	2.220	2.320	2.180	2.200	94,431,088	-0.03(-1.35%)
Dec 04, 2025	2.240	2.260	2.150	2.230	117,980,832	+0.00(+0.00%)
Dec 03, 2025	2.100	2.250	2.070	2.230	105,148,784	+0.12(+5.69%)
Dec 02, 2025	1.930	2.190	1.930	2.110	121,512,792	+0.19(+9.90%)
Dec 01, 2025	1.955	2.000	1.890	1.920	81,240,032	-0.09(-4.48%)
Nov 28, 2025	2.010	2.050	1.970	2.010	45,238,304	+0.03(+1.52%)
Nov 26, 2025	1.970	2.010	1.920	1.980	87,110,664	+0.03(+1.54%)
Nov 25, 2025	1.950	1.990	1.860	1.950	84,692,864	-0.01(-0.51%)
Nov 24, 2025	2.020	2.080	1.910	1.960	113,483,176	-0.02(-1.01%)
Nov 21, 2025	1.880	1.990	1.820	1.980	111,103,456	+0.09(+4.76%)
Nov 20, 2025	1.960	2.030	1.860	1.890	103,441,560	-0.01(-0.53%)
Nov 19, 2025	1.725	1.940	1.700	1.900	219,911,152	-0.24(-11.21%)
Nov 18, 2025	2.000	2.290	1.990	2.140	168,895,856	+0.06(+2.64%)
Nov 17, 2025	2.070	2.190	2.040	2.085	75,164,976	-0.16(-7.13%)
Nov 14, 2025	2.360	2.500	2.240	2.245	85,370,416	-0.25(-9.84%)
Nov 13, 2025	2.700	2.730	2.410	2.490	117,364,000	-0.24(-8.79%)
Nov 12, 2025	2.530	2.750	2.490	2.730	176,614,384	+0.20(+7.91%)
Nov 11, 2025	2.560	2.730	2.360	2.530	163,602,736	-0.03(-1.17%)
Nov 10, 2025	2.925	2.930	2.470	2.560	186,650,896	-0.09(-3.40%)
Nov 07, 2025	2.380	2.700	2.350	2.650	116,670,896	+0.14(+5.58%)
Nov 06, 2025	2.660	2.670	2.450	2.510	88,473,352	-0.13(-4.92%)
Nov 05, 2025	2.560	2.655	2.450	2.640	87,971,640	+0.12(+4.76%)
Nov 04, 2025	2.605	2.800	2.510	2.520	99,107,456	-0.23(-8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.