Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.3400	0.4967	0.3400	0.4355	28,528,700	+0.09(+26.31%)
Mar 20, 2026	0.3388	0.3480	0.3335	0.3448	234,644	-0.01(-1.49%)
Mar 19, 2026	0.3450	0.3741	0.3401	0.3500	962,781	-0.03(-7.51%)
Mar 18, 2026	0.4130	0.4260	0.3654	0.3784	1,386,877	-0.10(-21.30%)
Mar 17, 2026	0.5200	0.5214	0.4020	0.4808	30,956,540	-0.12(-19.87%)
Mar 16, 2026	0.5710	0.6036	0.5710	0.6000	34,609	+0.01(+1.33%)
Mar 13, 2026	0.6048	0.6158	0.5900	0.5921	44,179	-0.00(-0.72%)
Mar 12, 2026	0.6400	0.6400	0.5952	0.5964	102,786	-0.03(-5.18%)
Mar 11, 2026	0.6451	0.6451	0.6240	0.6290	112,049	-0.00(-0.16%)
Mar 10, 2026	0.8069	0.8069	0.6300	0.6300	475,605	-0.18(-22.28%)
Mar 09, 2026	1.190	1.190	0.7152	0.8106	640,306	-0.42(-34.10%)
Mar 06, 2026	1.200	1.360	1.120	1.230	459,471	-0.63(-33.87%)
Mar 05, 2026	1.890	2.132	1.860	1.860	12,044	-0.07(-3.63%)
Mar 04, 2026	1.970	2.068	1.800	1.930	33,385	-0.11(-5.39%)
Mar 03, 2026	2.000	2.120	2.000	2.040	9,337	-0.08(-3.73%)
Mar 02, 2026	2.070	2.140	2.000	2.119	14,180	-0.04(-1.90%)
Feb 27, 2026	2.150	2.160	2.110	2.160	3,008	-0.06(-2.70%)
Feb 26, 2026	2.150	2.220	2.150	2.220	2,931	+0.03(+1.37%)
Feb 25, 2026	2.240	2.300	2.190	2.190	3,454	-0.04(-1.79%)
Feb 24, 2026	2.310	2.340	2.230	2.230	6,918	-0.11(-4.59%)
Feb 23, 2026	2.400	2.430	2.300	2.337	11,015	-0.08(-3.49%)
Feb 20, 2026	2.460	2.480	2.420	2.422	12,062	-0.02(-0.67%)
Feb 19, 2026	2.430	2.510	2.430	2.438	7,205	-0.08(-3.25%)
Feb 18, 2026	2.520	2.670	2.415	2.520	44,256	+0.10(+4.13%)
Feb 17, 2026	2.530	2.604	2.320	2.420	12,442	+0.01(+0.33%)
Feb 13, 2026	2.380	2.503	2.300	2.412	54,020	+0.10(+4.42%)
Feb 12, 2026	2.490	2.570	2.300	2.310	39,051	-0.15(-6.10%)
Feb 11, 2026	2.630	2.630	2.320	2.460	8,835	+0.02(+0.82%)
Feb 10, 2026	2.530	2.600	2.440	2.440	5,280	-0.16(-6.15%)
Feb 09, 2026	2.680	2.810	2.487	2.600	6,069	-0.01(-0.38%)
Feb 06, 2026	2.410	2.800	2.410	2.610	26,438	+0.21(+8.75%)
Feb 05, 2026	2.560	2.937	2.400	2.400	50,501	-0.08(-3.23%)
Feb 04, 2026	2.760	2.760	2.480	2.480	10,280	-0.27(-9.82%)
Feb 03, 2026	2.970	3.020	2.670	2.750	21,250	-0.23(-7.72%)
Feb 02, 2026	2.990	3.040	2.800	2.980	82,653	+0.00(+0.00%)
Jan 30, 2026	2.580	3.122	2.550	2.980	195,741	+0.28(+10.37%)
Jan 29, 2026	2.430	2.810	2.220	2.700	286,171	+0.21(+8.43%)
Jan 28, 2026	2.510	2.560	2.440	2.490	23,118	-0.03(-1.19%)
Jan 27, 2026	2.540	2.561	2.440	2.520	14,770	+0.00(+0.00%)
Jan 26, 2026	2.640	2.640	2.470	2.520	23,152	-0.12(-4.55%)
Jan 23, 2026	2.610	2.670	2.500	2.640	25,991	+0.05(+1.93%)
Jan 22, 2026	2.540	2.660	2.510	2.590	52,242	-0.03(-1.15%)
Jan 21, 2026	2.250	2.675	2.240	2.620	114,705	+0.28(+11.97%)
Jan 20, 2026	2.190	2.490	2.110	2.340	74,677	+0.03(+1.30%)
Jan 16, 2026	2.500	2.500	2.305	2.310	50,664	-0.05(-2.12%)
Jan 15, 2026	2.350	2.670	2.220	2.360	211,563	+0.04(+1.72%)
Jan 14, 2026	2.230	2.479	2.140	2.320	353,646	-0.21(-8.30%)
Jan 13, 2026	1.900	2.600	1.900	2.530	19,680,732	+0.73(+40.56%)
Jan 12, 2026	1.770	1.860	1.745	1.800	34,213	+0.06(+3.45%)
Jan 09, 2026	1.750	1.760	1.730	1.740	31,022	+0.01(+0.58%)
Jan 08, 2026	1.760	1.780	1.710	1.730	19,586	-0.03(-1.98%)
Jan 07, 2026	1.730	1.789	1.650	1.765	58,265	+0.01(+0.86%)
Jan 06, 2026	1.870	1.872	1.700	1.750	58,720	-0.16(-8.38%)
Jan 05, 2026	2.040	2.048	1.880	1.910	29,240	-0.08(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.