Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.700	1.720	1.465	1.490	170,084	-0.25(-14.37%)
Jan 13, 2026	2.030	2.050	1.680	1.740	115,467	-0.29(-14.29%)
Jan 12, 2026	1.980	2.280	1.970	2.030	142,297	+0.09(+4.64%)
Jan 09, 2026	1.710	2.092	1.710	1.940	97,331	+0.27(+16.17%)
Jan 08, 2026	1.850	1.880	1.670	1.670	63,279	-0.15(-8.24%)
Jan 07, 2026	1.840	1.890	1.810	1.820	9,274	-0.02(-1.09%)
Jan 06, 2026	1.880	1.901	1.802	1.840	26,031	-0.01(-0.54%)
Jan 05, 2026	1.830	1.880	1.830	1.850	11,179	+0.06(+3.35%)
Jan 02, 2026	1.700	1.791	1.700	1.790	17,205	+0.12(+7.19%)
Dec 31, 2025	1.630	1.705	1.620	1.670	11,616	+0.02(+1.21%)
Dec 30, 2025	1.800	1.850	1.650	1.650	24,548	-0.09(-5.17%)
Dec 29, 2025	1.840	1.860	1.560	1.740	67,456	-0.07(-3.87%)
Dec 26, 2025	1.950	2.000	1.810	1.810	14,306	-0.06(-3.21%)
Dec 24, 2025	1.860	1.940	1.860	1.870	2,992	-0.02(-1.06%)
Dec 23, 2025	1.850	1.980	1.850	1.890	7,459	-0.02(-1.05%)
Dec 22, 2025	1.860	2.000	1.860	1.910	15,844	+0.05(+2.69%)
Dec 19, 2025	1.880	1.900	1.800	1.860	24,841	+0.03(+1.64%)
Dec 18, 2025	1.880	1.915	1.800	1.830	32,917	-0.08(-4.19%)
Dec 17, 2025	2.110	2.110	1.900	1.910	9,161	-0.15(-7.28%)
Dec 16, 2025	2.230	2.230	1.980	2.060	48,882	-0.01(-0.48%)
Dec 15, 2025	2.180	2.180	2.070	2.070	20,299	-0.16(-7.17%)
Dec 12, 2025	2.310	2.330	2.158	2.230	17,283	-0.04(-1.76%)
Dec 11, 2025	2.240	2.350	2.240	2.270	21,625	+0.07(+3.18%)
Dec 10, 2025	2.200	2.280	2.150	2.200	21,443	-0.01(-0.45%)
Dec 09, 2025	2.200	2.220	2.160	2.210	4,790	-0.01(-0.45%)
Dec 08, 2025	2.220	2.271	2.120	2.220	30,575	-0.08(-3.48%)
Dec 05, 2025	2.210	2.320	2.210	2.300	16,563	+0.05(+2.45%)
Dec 04, 2025	2.230	2.360	2.180	2.245	29,727	+0.02(+0.67%)
Dec 03, 2025	2.130	2.230	2.100	2.230	24,398	+0.06(+2.76%)
Dec 02, 2025	2.215	2.215	2.130	2.170	16,406	-0.08(-3.56%)
Dec 01, 2025	2.300	2.300	2.200	2.250	15,598	-0.08(-3.43%)
Nov 28, 2025	2.390	2.390	2.250	2.330	9,783	-0.02(-0.85%)
Nov 26, 2025	2.440	2.450	2.300	2.350	21,716	-0.07(-2.89%)
Nov 25, 2025	2.400	2.440	2.350	2.420	17,028	-0.02(-0.82%)
Nov 24, 2025	2.190	2.440	2.190	2.440	18,313	+0.27(+12.44%)
Nov 21, 2025	2.300	2.445	2.170	2.170	28,847	-0.14(-6.06%)
Nov 20, 2025	2.750	2.750	2.310	2.310	48,161	-0.44(-16.00%)
Nov 19, 2025	2.720	2.841	2.700	2.750	13,993	-0.10(-3.51%)
Nov 18, 2025	2.810	2.900	2.810	2.850	14,836	-0.06(-2.06%)
Nov 17, 2025	2.930	3.000	2.861	2.910	26,343	-0.02(-0.68%)
Nov 14, 2025	2.870	3.030	2.870	2.930	35,905	-0.04(-1.35%)
Nov 13, 2025	3.160	3.240	2.910	2.970	32,449	-0.19(-6.01%)
Nov 12, 2025	3.180	3.290	3.110	3.160	14,897	+0.05(+1.61%)
Nov 11, 2025	3.470	3.470	3.058	3.110	58,697	-0.35(-10.12%)
Nov 10, 2025	3.480	3.610	3.210	3.460	31,920	+0.05(+1.47%)
Nov 07, 2025	3.590	3.590	3.300	3.410	65,441	-0.28(-7.71%)
Nov 06, 2025	3.840	3.850	3.590	3.695	17,582	-0.15(-3.78%)
Nov 05, 2025	3.720	4.000	3.720	3.840	74,179	+0.14(+3.78%)
Nov 04, 2025	3.750	4.250	3.480	3.700	208,469	-0.12(-3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.