Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	230.81	235.31	227.00	230.94	709,064	+0.13(+0.06%)
Apr 09, 2026	217.92	237.79	217.51	230.81	821,838	+12.74(+5.84%)
Apr 08, 2026	214.61	221.66	208.55	218.07	1,064,875	+16.37(+8.12%)
Apr 07, 2026	184.66	202.49	183.20	201.70	854,332	+14.98(+8.02%)
Apr 06, 2026	182.10	188.44	178.05	186.72	397,252	-361.09(-65.92%)
Apr 02, 2026	529.41	564.14	525.00	547.81	113,247	-6.24(-1.13%)
Apr 01, 2026	557.84	571.59	549.00	554.05	151,959	+12.97(+2.40%)
Mar 31, 2026	508.86	542.11	506.68	541.08	157,171	+38.52(+7.66%)
Mar 30, 2026	540.81	542.41	495.76	502.56	277,574	-35.48(-6.59%)
Mar 27, 2026	524.39	544.92	524.39	538.04	209,908	+13.65(+2.60%)
Mar 26, 2026	574.77	574.77	521.13	524.39	252,743	-60.17(-10.29%)
Mar 25, 2026	575.00	590.00	569.09	584.56	261,917	+24.10(+4.30%)
Mar 24, 2026	535.92	563.00	531.29	560.46	252,597	+17.87(+3.29%)
Mar 23, 2026	529.22	560.00	529.22	542.59	219,413	+26.59(+5.15%)
Mar 20, 2026	510.00	524.07	506.00	516.00	362,562	-9.40(-1.79%)
Mar 19, 2026	492.75	533.40	490.00	525.40	253,755	+23.17(+4.61%)
Mar 18, 2026	526.32	537.12	497.66	502.23	263,933	-19.89(-3.81%)
Mar 17, 2026	514.00	527.99	510.02	522.12	134,047	+10.30(+2.01%)
Mar 16, 2026	513.49	529.96	507.68	511.82	134,297	+9.11(+1.81%)
Mar 13, 2026	518.44	530.68	494.36	502.71	180,603	-10.85(-2.11%)
Mar 12, 2026	504.80	518.01	489.00	513.56	295,306	-1.64(-0.32%)
Mar 11, 2026	523.99	542.87	514.01	515.20	212,236	-14.34(-2.71%)
Mar 10, 2026	521.73	545.00	521.73	529.54	192,120	+9.45(+1.82%)
Mar 09, 2026	472.69	522.21	472.51	520.09	271,539	+36.44(+7.53%)
Mar 06, 2026	484.77	496.43	476.00	483.65	190,781	-19.36(-3.85%)
Mar 05, 2026	499.00	518.00	496.04	503.01	278,391	-9.88(-1.93%)
Mar 04, 2026	515.50	525.00	498.00	512.89	241,355	+1.77(+0.35%)
Mar 03, 2026	505.35	519.99	497.16	511.12	197,077	-21.38(-4.02%)
Mar 02, 2026	513.77	541.34	506.00	532.50	135,675	+8.90(+1.70%)
Feb 27, 2026	517.94	529.99	507.00	523.60	193,586	-7.28(-1.37%)
Feb 26, 2026	549.81	557.00	510.72	530.88	271,884	-18.12(-3.30%)
Feb 25, 2026	565.00	566.00	546.00	549.00	209,515	-10.16(-1.82%)
Feb 24, 2026	539.83	566.50	534.98	559.16	261,205	+15.01(+2.76%)
Feb 23, 2026	546.81	555.00	532.38	544.15	192,408	-2.67(-0.49%)
Feb 20, 2026	535.19	559.56	524.73	546.82	211,180	+10.46(+1.95%)
Feb 19, 2026	541.22	555.00	536.00	536.36	223,614	-6.62(-1.22%)
Feb 18, 2026	560.62	572.00	537.00	542.98	252,311	-18.66(-3.32%)
Feb 17, 2026	575.13	581.95	556.50	561.64	172,323	-23.43(-4.00%)
Feb 13, 2026	591.52	603.98	576.61	585.07	171,830	-7.83(-1.32%)
Feb 12, 2026	594.40	612.50	584.00	592.90	260,959	+0.55(+0.09%)
Feb 11, 2026	586.41	606.00	559.08	592.35	345,005	+22.09(+3.87%)
Feb 10, 2026	557.85	576.30	550.00	570.26	391,625	+8.37(+1.49%)
Feb 09, 2026	588.80	593.76	545.75	561.89	466,126	-22.33(-3.82%)
Feb 06, 2026	550.00	588.85	545.70	584.22	522,264	+45.41(+8.43%)
Feb 05, 2026	512.00	543.17	502.22	538.81	411,954	+11.51(+2.18%)
Feb 04, 2026	465.83	569.80	458.00	527.30	760,303	+74.06(+16.34%)
Feb 03, 2026	443.97	467.77	440.61	453.24	358,689	+12.88(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.