Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	2.710	2.780	2.510	2.580	46,800	-0.20(-7.19%)
Mar 13, 2026	2.800	2.950	2.720	2.780	21,076	-0.06(-2.11%)
Mar 12, 2026	2.684	2.880	2.684	2.840	13,114	-0.04(-1.39%)
Mar 11, 2026	2.670	2.940	2.620	2.880	41,624	+0.21(+7.87%)
Mar 10, 2026	2.570	2.732	2.570	2.670	22,615	+0.05(+1.91%)
Mar 09, 2026	2.540	2.640	2.501	2.620	31,063	+0.00(+0.00%)
Mar 06, 2026	2.750	2.760	2.530	2.620	29,512	-0.13(-4.73%)
Mar 05, 2026	2.900	2.970	2.530	2.750	42,722	-0.04(-1.43%)
Mar 04, 2026	2.760	2.880	2.760	2.790	12,530	-0.02(-0.71%)
Mar 03, 2026	2.930	2.930	2.761	2.810	33,773	-0.12(-4.10%)
Mar 02, 2026	2.790	2.992	2.770	2.930	33,801	-0.04(-1.35%)
Feb 27, 2026	3.150	3.170	2.930	2.970	13,018	-0.23(-7.19%)
Feb 26, 2026	3.020	3.219	2.980	3.200	32,537	+0.13(+4.23%)
Feb 25, 2026	2.850	3.100	2.850	3.070	32,208	+0.18(+6.23%)
Feb 24, 2026	3.000	3.063	2.830	2.890	42,687	-0.09(-3.02%)
Feb 23, 2026	3.350	3.445	2.952	2.980	109,013	-0.48(-13.87%)
Feb 20, 2026	3.250	3.600	3.240	3.460	106,019	+0.12(+3.59%)
Feb 19, 2026	3.130	3.360	3.080	3.340	30,428	+0.14(+4.37%)
Feb 18, 2026	3.160	3.320	3.110	3.200	118,543	-0.14(-4.19%)
Feb 17, 2026	2.900	3.640	2.850	3.340	159,549	+0.38(+12.84%)
Feb 13, 2026	2.820	3.200	2.810	2.960	72,365	+0.05(+1.72%)
Feb 12, 2026	2.890	3.280	2.600	2.910	267,033	-0.29(-9.06%)
Feb 11, 2026	3.630	3.710	2.570	3.200	11,302,920	+0.25(+8.47%)
Feb 10, 2026	2.980	3.020	2.730	2.950	269,903	-0.03(-1.01%)
Feb 09, 2026	2.890	3.260	2.830	2.980	292,225	+0.02(+0.68%)
Feb 06, 2026	3.400	3.600	2.760	2.960	258,828	-0.06(-2.05%)
Feb 05, 2026	3.140	3.196	2.910	3.022	65,343	-0.22(-6.66%)
Feb 04, 2026	3.335	3.400	3.124	3.237	38,945	-0.16(-4.75%)
Feb 03, 2026	3.500	3.640	3.265	3.399	61,425	+0.03(+1.01%)
Feb 02, 2026	3.434	3.828	3.312	3.365	34,422	-0.07(-2.02%)
Jan 30, 2026	3.434	3.645	3.343	3.434	21,086	-0.11(-2.98%)
Jan 29, 2026	3.685	3.700	3.442	3.540	24,213	-0.14(-3.79%)
Jan 28, 2026	3.650	3.849	3.650	3.679	28,257	+0.01(+0.40%)
Jan 27, 2026	3.707	3.782	3.615	3.665	20,036	-0.16(-4.10%)
Jan 26, 2026	3.950	4.042	3.750	3.821	22,045	-0.10(-2.49%)
Jan 23, 2026	4.350	4.450	3.850	3.919	65,980	-0.70(-15.16%)
Jan 22, 2026	4.521	4.685	4.310	4.620	51,349	-0.11(-2.28%)
Jan 21, 2026	4.400	4.892	4.350	4.728	81,040	-0.16(-3.22%)
Jan 20, 2026	4.305	5.050	4.225	4.885	358,702	-0.77(-13.54%)
Jan 16, 2026	4.850	7.950	4.385	5.650	12,831,134	+1.55(+37.96%)
Jan 15, 2026	4.200	4.200	3.950	4.096	4,155,448	-0.04(-0.96%)
Jan 14, 2026	3.950	4.150	3.905	4.135	24,021	+0.09(+2.26%)
Jan 13, 2026	4.150	4.144	3.853	4.043	42,671	+0.03(+0.73%)
Jan 12, 2026	4.200	4.621	3.900	4.014	136,461	-0.24(-5.55%)
Jan 09, 2026	4.550	4.600	4.000	4.250	66,130	+0.00(+0.06%)
Jan 08, 2026	3.650	4.350	3.672	4.247	72,903	+0.61(+16.87%)
Jan 07, 2026	3.510	3.635	3.478	3.635	6,016	+0.13(+3.78%)
Jan 06, 2026	3.388	3.551	3.388	3.502	3,719	+0.11(+3.38%)
Jan 05, 2026	3.505	3.700	3.320	3.388	13,609	-0.11(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.