Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	2.990	3.640	2.990	3.600	425,038	+0.51(+16.50%)
Mar 09, 2026	3.190	3.470	3.060	3.090	285,444	-0.14(-4.33%)
Mar 06, 2026	3.050	3.380	3.050	3.230	249,313	+0.11(+3.53%)
Mar 05, 2026	2.820	3.120	2.760	3.120	358,887	+0.31(+11.03%)
Mar 04, 2026	2.700	2.910	2.602	2.810	169,033	+0.18(+6.84%)
Mar 03, 2026	2.620	2.750	2.540	2.630	125,189	-0.08(-2.95%)
Mar 02, 2026	2.680	2.830	2.660	2.710	106,409	-0.05(-1.81%)
Feb 27, 2026	2.810	2.840	2.670	2.760	96,063	-0.11(-3.83%)
Feb 26, 2026	3.230	3.270	2.780	2.870	257,451	-0.42(-12.77%)
Feb 25, 2026	2.900	3.320	2.850	3.290	672,867	+0.43(+15.03%)
Feb 24, 2026	2.760	3.310	2.678	2.860	502,930	+0.09(+3.25%)
Feb 23, 2026	2.790	3.040	2.600	2.770	1,093,093	-0.01(-0.36%)
Feb 20, 2026	2.260	2.800	2.190	2.780	832,147	+0.51(+22.47%)
Feb 19, 2026	2.160	2.330	2.060	2.270	197,838	+0.12(+5.58%)
Feb 18, 2026	2.110	2.190	2.090	2.150	259,123	+0.04(+1.90%)
Feb 17, 2026	2.220	2.225	2.070	2.110	102,619	-0.12(-5.38%)
Feb 13, 2026	2.270	2.370	2.181	2.230	127,071	-0.01(-0.45%)
Feb 12, 2026	2.100	2.300	2.010	2.240	243,520	+0.15(+7.18%)
Feb 11, 2026	2.140	2.160	1.950	2.090	199,045	-0.01(-0.48%)
Feb 10, 2026	2.150	2.150	2.000	2.100	238,409	-0.05(-2.55%)
Feb 09, 2026	2.150	2.170	2.040	2.155	202,870	-0.02(-0.69%)
Feb 06, 2026	2.070	2.210	1.980	2.170	221,753	+0.15(+7.43%)
Feb 05, 2026	2.260	2.260	1.971	2.020	350,725	-0.28(-12.17%)
Feb 04, 2026	2.300	2.349	2.160	2.300	250,164	+0.01(+0.44%)
Feb 03, 2026	2.090	2.345	2.050	2.290	725,637	+0.26(+12.81%)
Feb 02, 2026	1.850	2.070	1.850	2.030	119,856	+0.18(+9.73%)
Jan 30, 2026	1.870	1.925	1.800	1.850	142,899	-0.05(-2.63%)
Jan 29, 2026	1.990	2.050	1.800	1.900	894,896	-0.07(-3.55%)
Jan 28, 2026	2.150	2.150	1.970	1.970	96,419	-0.15(-7.08%)
Jan 27, 2026	2.020	2.200	1.990	2.120	207,152	+0.09(+4.43%)
Jan 26, 2026	2.010	2.095	1.900	2.030	182,876	+0.01(+0.50%)
Jan 23, 2026	2.200	2.210	1.990	2.020	213,976	-0.19(-8.60%)
Jan 22, 2026	1.810	2.300	1.810	2.210	652,417	+0.39(+21.43%)
Jan 21, 2026	1.840	1.953	1.820	1.820	237,903	-0.02(-1.09%)
Jan 20, 2026	1.830	1.960	1.765	1.840	310,751	+0.03(+1.66%)
Jan 16, 2026	2.100	2.100	1.780	1.810	1,444,307	-0.34(-15.81%)
Jan 15, 2026	2.270	2.270	2.090	2.150	307,377	-0.11(-4.87%)
Jan 14, 2026	2.180	2.300	2.125	2.260	317,806	+0.02(+0.89%)
Jan 13, 2026	2.170	2.260	2.050	2.240	366,150	+0.04(+1.82%)
Jan 12, 2026	2.610	2.670	2.100	2.200	1,466,186	-0.43(-16.35%)
Jan 09, 2026	2.780	2.820	2.630	2.630	633,841	-0.13(-4.71%)
Jan 08, 2026	2.800	2.990	2.740	2.760	358,418	-0.07(-2.47%)
Jan 07, 2026	2.640	2.870	2.560	2.830	974,913	+0.27(+10.55%)
Jan 06, 2026	2.480	2.640	2.410	2.560	210,814	+0.12(+4.92%)
Jan 05, 2026	2.710	2.789	2.370	2.440	433,910	-0.29(-10.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.