Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.810	1.840	1.720	1.770	878,685	-0.06(-3.28%)
Mar 25, 2026	1.850	1.900	1.800	1.830	811,579	+0.04(+2.23%)
Mar 24, 2026	1.910	1.930	1.780	1.790	1,111,304	-0.15(-7.73%)
Mar 23, 2026	2.000	2.000	1.860	1.940	805,611	+0.01(+0.52%)
Mar 20, 2026	1.980	2.010	1.920	1.930	690,642	-0.02(-1.03%)
Mar 19, 2026	2.060	2.100	1.870	1.950	1,498,379	-0.13(-6.25%)
Mar 18, 2026	2.120	2.145	2.055	2.080	366,378	-0.05(-2.35%)
Mar 17, 2026	2.180	2.200	2.100	2.130	517,250	-0.02(-0.93%)
Mar 16, 2026	2.300	2.305	2.125	2.150	627,829	-0.10(-4.44%)
Mar 13, 2026	2.300	2.370	2.200	2.250	584,443	+0.01(+0.45%)
Mar 12, 2026	2.460	2.460	2.230	2.240	591,510	-0.22(-8.94%)
Mar 11, 2026	2.480	2.515	2.370	2.460	291,608	-0.02(-0.81%)
Mar 10, 2026	2.430	2.605	2.415	2.480	884,190	+0.09(+3.77%)
Mar 09, 2026	2.290	2.420	2.290	2.390	530,698	+0.09(+3.91%)
Mar 06, 2026	2.350	2.445	2.290	2.300	399,007	-0.05(-2.13%)
Mar 05, 2026	2.460	2.500	2.320	2.350	452,251	-0.11(-4.47%)
Mar 04, 2026	2.230	2.545	2.220	2.460	1,089,929	+0.25(+11.31%)
Mar 03, 2026	2.280	2.285	2.150	2.210	715,784	-0.10(-4.33%)
Mar 02, 2026	2.160	2.340	2.160	2.310	611,310	+0.07(+3.12%)
Feb 27, 2026	2.220	2.275	2.180	2.240	395,839	+0.01(+0.45%)
Feb 26, 2026	2.290	2.290	2.170	2.230	403,925	-0.03(-1.33%)
Feb 25, 2026	2.260	2.300	2.150	2.260	917,346	+0.02(+0.89%)
Feb 24, 2026	2.150	2.260	2.150	2.240	753,742	+0.08(+3.70%)
Feb 23, 2026	2.100	2.180	2.070	2.160	387,372	+0.07(+3.35%)
Feb 20, 2026	2.190	2.211	2.065	2.090	399,256	-0.10(-4.57%)
Feb 19, 2026	2.080	2.230	2.040	2.190	509,125	+0.08(+3.79%)
Feb 18, 2026	2.020	2.135	2.000	2.110	452,081	+0.09(+4.46%)
Feb 17, 2026	1.990	2.070	1.960	2.020	325,156	+0.04(+2.02%)
Feb 13, 2026	1.940	2.085	1.940	1.980	370,086	+0.00(+0.00%)
Feb 12, 2026	2.010	2.020	1.910	1.980	515,961	-0.02(-1.00%)
Feb 11, 2026	2.000	2.055	1.870	2.000	866,341	-0.01(-0.50%)
Feb 10, 2026	1.990	2.120	1.970	2.010	868,367	+0.02(+1.01%)
Feb 09, 2026	1.890	2.020	1.795	1.990	1,144,139	+0.12(+6.42%)
Feb 06, 2026	1.740	1.885	1.740	1.870	946,338	+0.14(+8.09%)
Feb 05, 2026	1.870	1.935	1.712	1.730	1,454,411	-0.17(-8.95%)
Feb 04, 2026	2.020	2.050	1.825	1.900	1,210,614	-0.13(-6.40%)
Feb 03, 2026	2.020	2.090	1.884	2.030	2,168,955	-0.01(-0.49%)
Feb 02, 2026	2.040	2.100	1.990	2.040	496,324	+0.06(+3.03%)
Jan 30, 2026	2.130	2.180	1.960	1.980	1,628,186	-0.15(-7.04%)
Jan 29, 2026	2.100	2.160	2.060	2.130	859,151	+0.03(+1.43%)
Jan 28, 2026	2.200	2.231	2.100	2.100	988,810	-0.11(-4.98%)
Jan 27, 2026	2.170	2.230	2.145	2.210	544,837	+0.07(+3.27%)
Jan 26, 2026	2.140	2.170	2.105	2.140	724,727	-0.03(-1.38%)
Jan 23, 2026	2.190	2.220	2.140	2.170	601,282	-0.01(-0.46%)
Jan 22, 2026	2.150	2.290	2.150	2.180	852,108	+0.03(+1.40%)
Jan 21, 2026	2.150	2.200	2.060	2.150	1,241,636	+0.01(+0.47%)
Jan 20, 2026	2.180	2.250	2.120	2.140	1,352,927	-0.15(-6.55%)
Jan 16, 2026	2.210	2.315	2.170	2.290	1,512,434	+0.11(+5.05%)
Jan 15, 2026	2.290	2.290	2.145	2.180	1,240,467	-0.10(-4.39%)
Jan 14, 2026	2.260	2.350	2.250	2.280	512,565	-0.01(-0.44%)
Jan 13, 2026	2.350	2.370	2.200	2.290	1,530,923	-0.04(-1.72%)
Jan 12, 2026	2.360	2.365	2.250	2.330	553,299	-0.01(-0.43%)
Jan 09, 2026	2.380	2.390	2.280	2.340	829,820	-0.02(-0.85%)
Jan 08, 2026	2.410	2.480	2.330	2.360	471,897	-0.06(-2.48%)
Jan 07, 2026	2.290	2.535	2.270	2.420	1,348,604	+0.17(+7.56%)
Jan 06, 2026	2.190	2.285	2.160	2.250	915,707	+0.11(+5.14%)
Jan 05, 2026	2.220	2.230	2.100	2.140	1,452,781	-0.09(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.