Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	0.5235	0.5407	0.5070	0.5108	545,747	-0.02(-2.91%)
Oct 10, 2025	0.5200	0.5618	0.5051	0.5261	844,537	+0.01(+2.83%)
Oct 09, 2025	0.5280	0.5329	0.4783	0.5116	1,272,438	-0.00(-0.74%)
Oct 08, 2025	0.6200	0.6392	0.5118	0.5154	1,936,273	-0.09(-15.20%)
Oct 07, 2025	0.6400	0.6659	0.5705	0.6078	3,185,548	+0.01(+2.12%)
Oct 06, 2025	0.5768	0.6140	0.5673	0.5952	1,822,320	+0.04(+6.36%)
Oct 03, 2025	0.5500	0.5850	0.5401	0.5596	1,843,081	+0.01(+2.34%)
Oct 02, 2025	0.5063	0.5800	0.5000	0.5468	2,236,316	+0.03(+6.09%)
Oct 01, 2025	0.4521	0.5300	0.4517	0.5154	1,890,605	+0.06(+12.58%)
Sep 30, 2025	0.4365	0.4680	0.4315	0.4578	1,053,986	+0.02(+4.57%)
Sep 29, 2025	0.4327	0.4407	0.4182	0.4378	377,666	-0.00(-1.11%)
Sep 26, 2025	0.4205	0.4489	0.4010	0.4427	828,824	+0.01(+3.43%)
Sep 25, 2025	0.4400	0.4400	0.4108	0.4280	686,215	-0.01(-1.70%)
Sep 24, 2025	0.4440	0.4498	0.4220	0.4354	936,240	-0.01(-2.66%)
Sep 23, 2025	0.4214	0.4899	0.4195	0.4473	2,863,779	-0.00(-0.58%)
Sep 22, 2025	0.3900	0.4500	0.3890	0.4499	2,559,142	+0.06(+16.07%)
Sep 19, 2025	0.4214	0.4225	0.3759	0.3876	2,440,736	-0.03(-7.21%)
Sep 18, 2025	0.4228	0.4298	0.4010	0.4177	12,830,905	-0.00(-1.07%)
Sep 17, 2025	0.4275	0.4467	0.4200	0.4222	383,997	-0.01(-2.79%)
Sep 16, 2025	0.4440	0.4440	0.4100	0.4343	639,424	+0.00(+1.02%)
Sep 15, 2025	0.4500	0.4592	0.4113	0.4299	1,217,306	-0.00(-0.83%)
Sep 12, 2025	0.4977	0.5183	0.4246	0.4335	5,604,322	-0.08(-15.84%)
Sep 11, 2025	0.4901	0.5270	0.4493	0.5151	3,215,228	+0.03(+5.10%)
Sep 10, 2025	0.5371	0.5700	0.3910	0.4901	7,161,279	-0.02(-4.83%)
Sep 09, 2025	0.3900	0.5200	0.3400	0.5150	17,143,438	+0.13(+35.49%)
Sep 08, 2025	0.3500	0.4047	0.3510	0.3801	2,005,522	+0.03(+7.10%)
Sep 05, 2025	0.3536	0.3687	0.3410	0.3549	1,209,381	-0.00(-0.42%)
Sep 04, 2025	0.3468	0.3804	0.3350	0.3564	3,031,322	-0.00(-0.72%)
Sep 03, 2025	0.3377	0.3755	0.3304	0.3590	2,087,596	+0.03(+8.69%)
Sep 02, 2025	0.3286	0.3440	0.3252	0.3303	469,711	-0.01(-2.31%)
Aug 29, 2025	0.3355	0.3473	0.3300	0.3381	260,228	-0.01(-2.42%)
Aug 28, 2025	0.3310	0.3480	0.3310	0.3465	1,007,640	+0.02(+5.35%)
Aug 27, 2025	0.3473	0.3473	0.3276	0.3289	613,891	-0.01(-4.17%)
Aug 26, 2025	0.3300	0.3518	0.3250	0.3432	831,611	+0.01(+2.30%)
Aug 25, 2025	0.3500	0.3480	0.3273	0.3355	683,006	+0.01(+2.04%)
Aug 22, 2025	0.3318	0.3449	0.3207	0.3288	728,702	-0.01(-1.88%)
Aug 21, 2025	0.3200	0.3490	0.3150	0.3351	693,446	+0.01(+1.61%)
Aug 20, 2025	0.3100	0.3330	0.3085	0.3298	964,808	+0.02(+5.54%)
Aug 19, 2025	0.3300	0.3349	0.3125	0.3125	1,180,342	-0.02(-6.44%)
Aug 18, 2025	0.3400	0.3599	0.3315	0.3340	1,262,666	-0.02(-4.38%)
Aug 15, 2025	0.3202	0.3526	0.3150	0.3493	3,577,553	+0.02(+5.05%)
Aug 14, 2025	0.3150	0.3441	0.3100	0.3325	3,407,524	+0.01(+1.56%)
Aug 13, 2025	0.3400	0.3711	0.3050	0.3274	12,743,240	-0.03(-7.51%)
Aug 12, 2025	0.3970	0.4430	0.3350	0.3540	273,076,064	+0.07(+25.67%)
Aug 11, 2025	0.3236	0.3338	0.2774	0.2817	1,543,113	-0.03(-9.77%)
Aug 08, 2025	0.3399	0.3399	0.3050	0.3122	373,876	-0.01(-4.26%)
Aug 07, 2025	0.3179	0.3489	0.3179	0.3261	390,984	+0.01(+3.03%)
Aug 06, 2025	0.3050	0.3230	0.3050	0.3165	227,151	+0.01(+2.89%)
Aug 05, 2025	0.3186	0.3200	0.3030	0.3076	476,912	-0.00(-0.81%)
Aug 04, 2025	0.3300	0.3323	0.3061	0.3101	757,571	-0.02(-4.91%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.