Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.7000	0.7500	0.7000	0.7149	214,447	+0.00(+0.66%)
Jan 05, 2026	0.7100	0.7489	0.7080	0.7102	167,607	-0.01(-1.39%)
Jan 02, 2026	0.7030	0.7335	0.6900	0.7202	160,781	+0.03(+4.30%)
Dec 31, 2025	0.7300	0.7300	0.6852	0.6905	536,151	-0.03(-3.76%)
Dec 30, 2025	0.6975	0.7347	0.6900	0.7175	196,727	+0.01(+1.01%)
Dec 29, 2025	0.7200	0.7400	0.6975	0.7103	194,180	-0.03(-3.43%)
Dec 26, 2025	0.7200	0.7400	0.7200	0.7355	167,605	-0.01(-0.94%)
Dec 24, 2025	0.7012	0.7782	0.7011	0.7425	252,220	+0.04(+5.92%)
Dec 23, 2025	0.7290	0.7310	0.7000	0.7010	403,878	-0.03(-4.30%)
Dec 22, 2025	0.7400	0.7500	0.7300	0.7325	238,418	-0.01(-1.81%)
Dec 19, 2025	0.7600	0.7811	0.7460	0.7460	165,884	-0.02(-3.18%)
Dec 18, 2025	0.7657	0.7853	0.7501	0.7705	123,870	+0.00(+0.48%)
Dec 17, 2025	0.7880	0.7999	0.7650	0.7668	77,212	-0.02(-2.24%)
Dec 16, 2025	0.7801	0.7995	0.7700	0.7844	117,531	-0.01(-0.75%)
Dec 15, 2025	0.8078	0.8297	0.7769	0.7903	158,934	-0.03(-4.00%)
Dec 12, 2025	0.8300	0.8699	0.8026	0.8232	172,092	-0.02(-2.31%)
Dec 11, 2025	0.8400	0.8656	0.8285	0.8427	233,155	-0.01(-0.84%)
Dec 10, 2025	0.8200	0.8597	0.8146	0.8498	148,803	-0.00(-0.02%)
Dec 09, 2025	0.8000	0.8600	0.7765	0.8500	461,821	+0.05(+6.48%)
Dec 08, 2025	0.7329	0.8186	0.7300	0.7983	289,909	+0.05(+6.65%)
Dec 05, 2025	0.7600	0.7641	0.7371	0.7485	258,762	-0.01(-0.68%)
Dec 04, 2025	0.7481	0.7886	0.7371	0.7536	239,846	+0.01(+1.06%)
Dec 03, 2025	0.7940	0.8277	0.7431	0.7457	237,301	-0.05(-5.96%)
Dec 02, 2025	0.7908	0.8297	0.7905	0.7930	267,983	+0.01(+1.01%)
Dec 01, 2025	0.8000	0.8400	0.7729	0.7851	297,962	-0.01(-0.71%)
Nov 28, 2025	0.8000	0.8298	0.7900	0.7907	155,050	+0.01(+1.14%)
Nov 26, 2025	0.7601	0.8615	0.7601	0.7818	1,049,234	+0.02(+2.01%)
Nov 25, 2025	0.6916	0.7746	0.6916	0.7664	325,139	+0.07(+9.47%)
Nov 24, 2025	0.7308	0.7700	0.6900	0.7001	446,413	-0.03(-4.20%)
Nov 21, 2025	0.6900	0.7396	0.6900	0.7308	228,099	+0.04(+5.59%)
Nov 20, 2025	0.7300	0.7590	0.6921	0.6921	279,291	-0.02(-3.36%)
Nov 19, 2025	0.7000	0.7396	0.6900	0.7162	308,596	+0.02(+2.96%)
Nov 18, 2025	0.6850	0.7328	0.6850	0.6956	156,577	-0.00(-0.63%)
Nov 17, 2025	0.7300	0.7499	0.7000	0.7000	159,443	-0.03(-4.75%)
Nov 14, 2025	0.7089	0.7497	0.6995	0.7349	309,306	+0.02(+3.27%)
Nov 13, 2025	0.6900	0.7300	0.6852	0.7116	304,466	+0.02(+3.12%)
Nov 12, 2025	0.7210	0.7505	0.6850	0.6901	585,844	-0.04(-5.76%)
Nov 11, 2025	0.7470	0.7570	0.7167	0.7323	370,236	-0.03(-3.99%)
Nov 10, 2025	0.8343	0.8398	0.7501	0.7627	307,932	-0.07(-8.10%)
Nov 07, 2025	0.6937	0.8400	0.6937	0.8299	1,276,068	+0.13(+18.54%)
Nov 06, 2025	0.7200	0.7400	0.6500	0.7001	1,309,177	-0.02(-2.56%)
Nov 05, 2025	0.7600	0.8295	0.7184	0.7185	2,254,932	-0.09(-10.99%)
Nov 04, 2025	0.8000	0.8279	0.7893	0.8072	522,775	+0.01(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.