Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	1.790	1.790	1.630	1.680	662,811	-0.09(-5.08%)
Jan 09, 2026	2.100	2.120	1.740	1.770	1,315,467	-0.33(-15.71%)
Jan 08, 2026	2.120	2.193	2.070	2.100	660,421	-0.06(-2.78%)
Jan 07, 2026	2.070	2.275	2.051	2.160	737,771	+0.08(+3.85%)
Jan 06, 2026	2.030	2.110	2.010	2.080	278,528	+0.04(+1.96%)
Jan 05, 2026	2.040	2.080	1.920	2.040	411,222	+0.05(+2.51%)
Jan 02, 2026	2.050	2.050	1.970	1.990	209,804	-0.03(-1.49%)
Dec 31, 2025	2.000	2.077	1.970	2.020	319,924	+0.02(+1.00%)
Dec 30, 2025	2.050	2.093	1.910	2.000	856,589	-0.04(-1.96%)
Dec 29, 2025	2.170	2.269	2.020	2.040	684,480	-0.13(-5.99%)
Dec 26, 2025	2.180	2.310	2.170	2.170	590,201	+0.00(+0.00%)
Dec 24, 2025	2.180	2.210	2.150	2.170	144,808	-0.04(-1.81%)
Dec 23, 2025	2.140	2.250	2.120	2.210	444,506	+0.07(+3.27%)
Dec 22, 2025	2.200	2.230	2.080	2.140	585,942	-0.07(-3.17%)
Dec 19, 2025	2.080	2.250	2.030	2.210	797,886	+0.11(+5.24%)
Dec 18, 2025	2.150	2.190	2.080	2.100	406,210	-0.04(-1.87%)
Dec 17, 2025	2.270	2.329	2.120	2.140	552,459	-0.13(-5.73%)
Dec 16, 2025	2.450	2.485	2.245	2.270	399,235	-0.18(-7.35%)
Dec 15, 2025	2.350	2.475	2.300	2.450	615,039	+0.12(+5.15%)
Dec 12, 2025	2.360	2.431	2.300	2.330	821,441	-0.03(-1.27%)
Dec 11, 2025	2.230	2.380	2.145	2.360	1,068,857	+0.13(+5.83%)
Dec 10, 2025	2.340	2.370	2.220	2.230	544,409	-0.09(-3.88%)
Dec 09, 2025	2.130	2.420	2.120	2.320	863,516	+0.20(+9.43%)
Dec 08, 2025	2.140	2.250	2.110	2.120	1,135,749	+0.03(+1.44%)
Dec 05, 2025	2.110	2.119	2.010	2.090	687,339	-0.03(-1.42%)
Dec 04, 2025	2.000	2.150	1.960	2.120	1,262,210	+0.11(+5.47%)
Dec 03, 2025	1.970	2.020	1.910	2.010	658,287	+0.06(+3.08%)
Dec 02, 2025	2.160	2.160	1.930	1.950	609,083	-0.17(-8.02%)
Dec 01, 2025	2.300	2.360	2.120	2.120	278,342	-0.22(-9.40%)
Nov 28, 2025	2.380	2.390	2.260	2.340	205,846	-0.02(-0.85%)
Nov 26, 2025	2.170	2.400	2.100	2.360	687,269	+0.21(+9.77%)
Nov 25, 2025	2.240	2.269	2.110	2.150	365,207	-0.05(-2.27%)
Nov 24, 2025	2.060	2.300	2.060	2.200	289,582	+0.14(+6.80%)
Nov 21, 2025	2.070	2.080	1.972	2.060	175,345	+0.00(+0.00%)
Nov 20, 2025	2.080	2.190	2.000	2.060	450,600	+0.03(+1.48%)
Nov 19, 2025	2.120	2.120	2.020	2.030	146,414	-0.05(-2.40%)
Nov 18, 2025	2.050	2.160	1.990	2.080	330,080	+0.03(+1.46%)
Nov 17, 2025	2.170	2.219	2.020	2.050	300,135	-0.12(-5.53%)
Nov 14, 2025	2.120	2.260	2.080	2.170	302,035	+0.01(+0.46%)
Nov 13, 2025	2.150	2.210	2.080	2.160	280,761	+0.00(+0.00%)
Nov 12, 2025	2.190	2.270	2.110	2.160	282,739	+0.00(+0.00%)
Nov 11, 2025	2.160	2.200	2.100	2.160	229,201	+0.00(+0.00%)
Nov 10, 2025	2.260	2.300	2.085	2.160	280,171	-0.06(-2.70%)
Nov 07, 2025	2.150	2.220	1.970	2.220	526,702	+0.01(+0.45%)
Nov 06, 2025	2.310	2.355	2.200	2.210	210,933	-0.17(-7.14%)
Nov 05, 2025	2.380	2.508	2.250	2.380	270,234	+0.00(+0.00%)
Nov 04, 2025	2.500	2.650	2.370	2.380	315,376	-0.21(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.