Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	1.070	1.120	1.065	1.080	334,181	-0.04(-3.57%)
Jan 21, 2026	1.230	1.230	1.050	1.120	1,050,784	-0.09(-7.44%)
Jan 20, 2026	1.150	1.280	1.140	1.210	1,308,345	+0.04(+3.42%)
Jan 16, 2026	1.030	1.210	1.013	1.170	1,594,277	+0.17(+17.56%)
Jan 15, 2026	1.020	1.030	0.9803	0.9952	444,406	-0.02(-2.43%)
Jan 14, 2026	1.020	1.040	0.9786	1.020	578,723	+0.01(+0.99%)
Jan 13, 2026	0.9600	1.020	0.9400	1.010	381,863	+0.07(+7.23%)
Jan 12, 2026	0.9508	0.9689	0.9300	0.9419	255,909	-0.01(-0.94%)
Jan 09, 2026	0.9440	1.010	0.9308	0.9508	406,953	+0.02(+2.15%)
Jan 08, 2026	0.9370	0.9630	0.9096	0.9308	313,190	-0.01(-0.66%)
Jan 07, 2026	0.9600	0.9800	0.9355	0.9370	338,818	-0.06(-6.11%)
Jan 06, 2026	0.9950	0.9981	0.9657	0.9980	324,777	+0.05(+5.69%)
Jan 05, 2026	0.9300	0.9800	0.9150	0.9443	211,502	+0.04(+4.78%)
Jan 02, 2026	0.8897	0.9299	0.8701	0.9012	277,742	+0.03(+3.60%)
Dec 31, 2025	0.9000	0.9001	0.8500	0.8699	351,008	-0.01(-0.58%)
Dec 30, 2025	0.9050	0.9175	0.8700	0.8750	293,168	-0.03(-3.34%)
Dec 29, 2025	1.000	1.010	0.9050	0.9052	482,850	-0.10(-10.38%)
Dec 26, 2025	1.020	1.060	0.9625	1.010	851,718	+0.04(+4.12%)
Dec 24, 2025	0.9800	0.9800	0.9401	0.9700	93,668	+0.00(+0.14%)
Dec 23, 2025	0.9959	0.9972	0.9501	0.9686	172,267	-0.02(-2.41%)
Dec 22, 2025	0.9700	1.010	0.9412	0.9925	202,828	+0.06(+6.72%)
Dec 19, 2025	0.9233	0.9380	0.9045	0.9300	171,776	+0.02(+2.75%)
Dec 18, 2025	0.9700	0.9700	0.9000	0.9051	193,205	-0.02(-2.65%)
Dec 17, 2025	0.9800	1.040	0.9000	0.9297	170,305	-0.02(-1.94%)
Dec 16, 2025	0.9600	0.9600	0.9162	0.9481	211,524	-0.01(-1.24%)
Dec 15, 2025	1.080	1.080	0.9421	0.9600	248,422	-0.08(-7.69%)
Dec 12, 2025	1.120	1.120	0.9751	1.040	213,176	-0.07(-6.31%)
Dec 11, 2025	1.150	1.150	1.050	1.110	834,333	+0.08(+7.77%)
Dec 10, 2025	1.020	1.040	0.9700	1.030	282,646	-0.01(-0.96%)
Dec 09, 2025	0.9800	1.040	0.9800	1.040	293,487	+0.06(+5.63%)
Dec 08, 2025	1.020	1.030	0.9230	0.9846	292,835	-0.02(-1.54%)
Dec 05, 2025	0.9300	1.050	0.9158	1.000	395,005	+0.05(+5.80%)
Dec 04, 2025	0.9500	0.9674	0.9250	0.9452	227,205	-0.02(-1.85%)
Dec 03, 2025	0.9056	0.9630	0.8645	0.9630	134,919	+0.06(+6.13%)
Dec 02, 2025	0.9200	0.9340	0.8824	0.9074	153,152	-0.02(-2.43%)
Dec 01, 2025	0.9549	0.9598	0.9142	0.9300	169,195	-0.00(-0.28%)
Nov 28, 2025	0.9400	0.9400	0.9100	0.9326	100,595	+0.02(+2.20%)
Nov 26, 2025	0.9319	0.9319	0.8939	0.9125	204,634	+0.00(+0.27%)
Nov 25, 2025	0.8763	0.9100	0.8494	0.9100	268,151	+0.03(+3.85%)
Nov 24, 2025	0.8673	0.8809	0.8411	0.8763	245,334	-0.00(-0.47%)
Nov 21, 2025	0.8621	0.9094	0.8255	0.8804	200,056	-0.00(-0.40%)
Nov 20, 2025	0.9580	0.9699	0.8573	0.8839	248,713	-0.04(-3.93%)
Nov 19, 2025	0.9103	0.9617	0.9002	0.9201	126,529	-0.02(-2.47%)
Nov 18, 2025	0.8600	0.9450	0.8600	0.9434	244,596	+0.06(+6.84%)
Nov 17, 2025	0.8900	0.9037	0.8400	0.8830	251,131	-0.02(-1.79%)
Nov 14, 2025	0.8400	0.9180	0.8400	0.8991	385,354	+0.05(+5.70%)
Nov 13, 2025	0.9300	0.9341	0.8000	0.8506	830,754	-0.10(-10.75%)
Nov 12, 2025	0.9700	1.030	0.9200	0.9531	1,069,530	-0.06(-5.63%)
Nov 11, 2025	1.130	1.145	1.000	1.010	12,596,072	-0.03(-2.88%)
Nov 10, 2025	1.150	1.175	1.030	1.040	524,887	-0.10(-8.77%)
Nov 07, 2025	1.130	1.170	1.035	1.140	391,731	-0.02(-1.30%)
Nov 06, 2025	1.270	1.275	1.130	1.155	342,459	-0.10(-8.33%)
Nov 05, 2025	1.230	1.290	1.190	1.260	247,632	+0.02(+1.61%)
Nov 04, 2025	1.320	1.340	1.240	1.240	402,672	-0.09(-6.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.