Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.7300	0.7300	0.6852	0.6800	435,886	-0.05(-6.85%)
Apr 27, 2026	0.7000	0.7477	0.7000	0.7300	321,827	+0.01(+1.60%)
Apr 24, 2026	0.7807	0.7807	0.7000	0.7185	435,296	-0.04(-4.73%)
Apr 23, 2026	0.7600	0.7900	0.7311	0.7542	764,465	+0.02(+2.58%)
Apr 22, 2026	0.7342	0.8000	0.7100	0.7352	2,040,381	+0.06(+8.50%)
Apr 21, 2026	0.6965	0.7055	0.6745	0.6776	410,812	-0.01(-1.87%)
Apr 20, 2026	0.6700	0.6988	0.6600	0.6905	525,238	+0.01(+0.83%)
Apr 17, 2026	0.7193	0.7193	0.6800	0.6848	404,755	-0.02(-2.17%)
Apr 16, 2026	0.7300	0.7320	0.6820	0.7000	494,845	-0.03(-3.51%)
Apr 15, 2026	0.7000	0.7350	0.6900	0.7255	352,142	+0.03(+4.39%)
Apr 14, 2026	0.7600	0.7900	0.6713	0.6950	1,241,931	-0.04(-5.95%)
Apr 13, 2026	0.7400	0.7650	0.7200	0.7390	1,153,710	+0.01(+2.02%)
Apr 10, 2026	0.7200	0.7638	0.7120	0.7244	208,806	+0.00(+0.56%)
Apr 09, 2026	0.7912	0.7912	0.7200	0.7204	377,108	-0.06(-7.66%)
Apr 08, 2026	0.7800	0.7989	0.7500	0.7802	467,391	+0.03(+3.94%)
Apr 07, 2026	0.8000	0.8000	0.7243	0.7506	560,635	-0.06(-7.08%)
Apr 06, 2026	0.8200	0.8511	0.7902	0.8078	810,476	-0.01(-0.66%)
Apr 02, 2026	0.7400	0.8258	0.7100	0.8132	402,057	+0.06(+7.72%)
Apr 01, 2026	0.7942	0.8179	0.7400	0.7549	729,203	-0.02(-2.09%)
Mar 31, 2026	0.6870	0.8003	0.6798	0.7710	1,078,253	+0.08(+11.42%)
Mar 30, 2026	0.7901	0.7940	0.6600	0.6920	1,101,565	-0.09(-11.40%)
Mar 27, 2026	0.8100	0.8115	0.7300	0.7810	1,056,011	-0.04(-5.26%)
Mar 26, 2026	0.8500	0.8951	0.7966	0.8244	1,063,602	-0.05(-6.10%)
Mar 25, 2026	0.8521	0.8881	0.7699	0.8780	1,126,184	+0.07(+8.40%)
Mar 24, 2026	0.8800	0.9008	0.7762	0.8100	1,180,970	-0.06(-6.90%)
Mar 23, 2026	0.8795	1.030	0.7700	0.8700	2,460,494	-0.20(-18.69%)
Mar 20, 2026	1.130	1.160	1.020	1.070	905,084	-0.07(-6.14%)
Mar 19, 2026	1.100	1.150	1.070	1.140	492,731	+0.01(+0.88%)
Mar 18, 2026	1.150	1.170	1.090	1.130	679,942	-0.04(-3.42%)
Mar 17, 2026	1.160	1.210	1.150	1.170	453,138	-0.01(-0.85%)
Mar 16, 2026	1.160	1.210	1.130	1.180	888,538	-0.01(-0.84%)
Mar 13, 2026	1.280	1.300	1.160	1.190	15,467,539	+0.03(+2.59%)
Mar 12, 2026	1.160	1.180	1.130	1.160	271,140	-0.02(-1.69%)
Mar 11, 2026	1.190	1.210	1.160	1.180	302,106	-0.01(-0.84%)
Mar 10, 2026	1.140	1.200	1.130	1.190	400,410	+0.05(+4.39%)
Mar 09, 2026	1.235	1.260	1.090	1.140	905,498	-0.14(-10.94%)
Mar 06, 2026	1.270	1.380	1.220	1.280	782,579	+0.00(+0.00%)
Mar 05, 2026	1.250	1.350	1.230	1.280	864,210	+0.02(+1.59%)
Mar 04, 2026	1.300	1.315	1.190	1.260	758,789	-0.08(-5.97%)
Mar 03, 2026	1.300	1.390	1.255	1.340	1,378,488	+0.03(+2.29%)
Mar 02, 2026	1.350	1.377	1.260	1.310	2,411,774	+0.10(+8.26%)
Feb 27, 2026	1.160	1.250	1.140	1.210	553,131	+0.02(+1.68%)
Feb 26, 2026	1.220	1.230	1.178	1.190	392,183	-0.04(-3.25%)
Feb 25, 2026	1.190	1.230	1.150	1.230	432,467	+0.03(+2.50%)
Feb 24, 2026	1.160	1.210	1.130	1.200	392,379	+0.03(+2.56%)
Feb 23, 2026	1.200	1.200	1.120	1.170	423,242	+0.00(+0.00%)
Feb 20, 2026	1.160	1.240	1.110	1.170	970,547	+0.02(+1.74%)
Feb 19, 2026	1.080	1.150	1.040	1.150	591,134	+0.06(+5.50%)
Feb 18, 2026	1.040	1.090	0.9800	1.090	3,285,325	+0.07(+6.86%)
Feb 17, 2026	1.030	1.049	0.9800	1.020	565,503	-0.03(-2.86%)
Feb 13, 2026	1.020	1.070	1.020	1.050	151,971	+0.01(+0.96%)
Feb 12, 2026	1.020	1.050	1.000	1.040	143,801	+0.03(+2.97%)
Feb 11, 2026	1.080	1.090	0.9252	1.010	287,982	-0.03(-2.88%)
Feb 10, 2026	1.070	1.115	1.030	1.040	306,807	-0.04(-3.70%)
Feb 09, 2026	1.050	1.130	1.040	1.080	275,529	+0.04(+3.85%)
Feb 06, 2026	0.9400	1.070	0.9200	1.040	458,972	+0.12(+13.10%)
Feb 05, 2026	1.000	1.030	0.9006	0.9195	681,491	-0.14(-13.25%)
Feb 04, 2026	1.140	1.170	1.000	1.060	736,779	-0.10(-8.62%)
Feb 03, 2026	1.140	1.160	1.080	1.160	424,859	+0.03(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.