Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.980	2.073	1.890	1.910	145,948	-0.08(-4.02%)
Mar 25, 2026	2.040	2.040	1.860	1.990	213,356	+0.12(+6.42%)
Mar 24, 2026	1.740	1.900	1.740	1.870	89,262	+0.12(+6.86%)
Mar 23, 2026	1.800	1.910	1.730	1.750	148,909	-0.06(-3.31%)
Mar 20, 2026	1.850	1.905	1.805	1.810	208,957	-0.03(-1.63%)
Mar 19, 2026	1.930	1.930	1.800	1.840	450,144	-0.15(-7.54%)
Mar 18, 2026	2.080	2.100	1.950	1.990	278,519	-0.09(-4.33%)
Mar 17, 2026	2.160	2.173	2.050	2.080	126,951	-0.11(-5.02%)
Mar 16, 2026	2.250	2.270	2.160	2.190	105,449	-0.05(-2.23%)
Mar 13, 2026	2.300	2.300	2.220	2.240	76,919	-0.02(-0.88%)
Mar 12, 2026	2.340	2.360	2.260	2.260	145,174	-0.08(-3.42%)
Mar 11, 2026	2.300	2.365	2.220	2.340	72,465	+0.06(+2.63%)
Mar 10, 2026	2.320	2.350	2.210	2.280	181,301	-0.07(-2.98%)
Mar 09, 2026	2.300	2.430	2.280	2.350	322,032	+0.06(+2.62%)
Mar 06, 2026	2.290	2.310	2.150	2.290	145,376	+0.03(+1.33%)
Mar 05, 2026	2.190	2.400	2.185	2.260	389,764	+0.09(+4.15%)
Mar 04, 2026	2.320	2.350	2.070	2.170	332,543	-0.21(-8.82%)
Mar 03, 2026	2.500	2.547	2.270	2.380	1,073,144	+0.01(+0.42%)
Mar 02, 2026	2.300	2.450	2.220	2.370	331,704	+0.06(+2.60%)
Feb 27, 2026	2.140	2.380	2.120	2.310	206,210	+0.17(+7.94%)
Feb 26, 2026	2.060	2.170	2.060	2.140	43,713	+0.07(+3.38%)
Feb 25, 2026	2.100	2.200	2.060	2.070	73,586	-0.07(-3.27%)
Feb 24, 2026	2.050	2.146	2.050	2.140	62,048	+0.09(+4.39%)
Feb 23, 2026	2.150	2.190	2.050	2.050	82,080	-0.18(-8.07%)
Feb 20, 2026	2.260	2.260	2.190	2.230	126,419	+0.06(+2.76%)
Feb 19, 2026	2.090	2.190	2.070	2.170	133,358	+0.10(+4.83%)
Feb 18, 2026	2.120	2.120	2.010	2.070	68,024	-0.06(-2.82%)
Feb 17, 2026	2.060	2.150	2.055	2.130	42,749	+0.05(+2.40%)
Feb 13, 2026	2.060	2.100	2.040	2.080	15,149	+0.00(+0.00%)
Feb 12, 2026	2.180	2.190	2.050	2.080	47,947	-0.03(-1.32%)
Feb 11, 2026	2.000	2.110	2.000	2.108	65,616	+0.12(+5.92%)
Feb 10, 2026	2.030	2.050	1.980	1.990	83,740	-0.01(-0.50%)
Feb 09, 2026	2.010	2.075	1.990	2.000	69,437	-0.05(-2.44%)
Feb 06, 2026	1.960	2.090	1.920	2.050	64,857	+0.12(+6.22%)
Feb 05, 2026	2.120	2.120	1.920	1.930	219,828	-0.14(-6.76%)
Feb 04, 2026	2.010	2.080	2.010	2.070	99,730	+0.05(+2.48%)
Feb 03, 2026	2.050	2.100	2.010	2.020	43,445	-0.03(-1.46%)
Feb 02, 2026	2.070	2.100	2.030	2.050	62,340	-0.06(-2.84%)
Jan 30, 2026	2.190	2.250	2.101	2.110	30,845	-0.06(-2.76%)
Jan 29, 2026	2.130	2.190	2.100	2.170	61,232	+0.05(+2.36%)
Jan 28, 2026	2.120	2.160	2.101	2.120	20,912	+0.02(+0.95%)
Jan 27, 2026	2.080	2.150	2.065	2.100	33,386	+0.06(+2.94%)
Jan 26, 2026	2.030	2.080	2.030	2.040	20,509	+0.01(+0.49%)
Jan 23, 2026	2.095	2.095	2.020	2.030	63,742	-0.02(-0.98%)
Jan 22, 2026	2.100	2.150	2.040	2.050	47,083	-0.01(-0.49%)
Jan 21, 2026	2.050	2.160	2.040	2.060	59,987	+0.01(+0.49%)
Jan 20, 2026	2.090	2.110	2.000	2.050	129,640	+0.00(+0.00%)
Jan 16, 2026	2.100	2.110	2.050	2.050	17,889	-0.06(-2.84%)
Jan 15, 2026	2.150	2.160	2.040	2.110	47,508	-0.04(-1.86%)
Jan 14, 2026	2.080	2.170	2.050	2.150	74,112	+0.04(+1.90%)
Jan 13, 2026	2.010	2.130	2.008	2.110	97,405	+0.10(+4.98%)
Jan 12, 2026	2.050	2.080	2.010	2.010	86,936	-0.03(-1.47%)
Jan 09, 2026	2.120	2.160	2.020	2.040	83,006	-0.08(-3.77%)
Jan 08, 2026	2.150	2.150	2.100	2.120	36,144	+0.01(+0.47%)
Jan 07, 2026	2.150	2.186	2.110	2.110	64,246	-0.05(-2.31%)
Jan 06, 2026	2.210	2.250	2.120	2.160	67,688	-0.05(-2.26%)
Jan 05, 2026	2.180	2.250	2.140	2.210	33,301	+0.02(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.