Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	8.340	8.418	8.080	8.340	7,461,114	+0.02(+0.24%)
Feb 24, 2026	8.430	8.485	8.140	8.320	8,322,152	-0.04(-0.48%)
Feb 23, 2026	8.370	8.490	8.150	8.360	9,894,388	-0.05(-0.59%)
Feb 20, 2026	8.330	8.435	8.185	8.410	7,308,261	-0.09(-1.06%)
Feb 19, 2026	8.250	8.505	8.240	8.500	11,067,055	+0.33(+4.04%)
Feb 18, 2026	8.060	8.230	7.990	8.170	11,404,743	+0.25(+3.16%)
Feb 17, 2026	8.100	8.180	7.725	7.920	10,640,270	-0.18(-2.22%)
Feb 13, 2026	8.120	8.290	8.000	8.100	12,205,231	-0.04(-0.49%)
Feb 12, 2026	8.500	8.550	7.905	8.140	10,504,245	-0.43(-5.02%)
Feb 11, 2026	8.440	8.750	8.430	8.570	12,395,484	+0.30(+3.63%)
Feb 10, 2026	8.680	8.690	8.240	8.270	8,891,579	-0.43(-4.94%)
Feb 09, 2026	8.700	8.905	8.525	8.700	8,905,576	+0.04(+0.46%)
Feb 06, 2026	8.180	8.685	8.140	8.660	11,486,757	+0.49(+6.00%)
Feb 05, 2026	8.090	8.395	7.985	8.170	22,683,436	+0.22(+2.77%)
Feb 04, 2026	7.840	8.000	7.730	7.950	13,996,082	+0.14(+1.79%)
Feb 03, 2026	7.700	7.820	7.600	7.810	10,650,248	+0.22(+2.90%)
Feb 02, 2026	7.270	7.705	7.210	7.590	9,356,438	+0.06(+0.80%)
Jan 30, 2026	7.450	7.580	7.330	7.530	9,039,266	-0.01(-0.13%)
Jan 29, 2026	7.680	7.850	7.525	7.540	11,421,898	+0.21(+2.86%)
Jan 28, 2026	7.510	7.600	7.155	7.330	10,827,501	-0.11(-1.48%)
Jan 27, 2026	7.420	7.520	7.363	7.440	7,489,503	+0.09(+1.22%)
Jan 26, 2026	7.430	7.470	7.320	7.350	7,252,127	+0.05(+0.68%)
Jan 23, 2026	7.530	7.705	7.290	7.300	9,466,436	-0.09(-1.22%)
Jan 22, 2026	7.330	7.510	7.310	7.390	11,565,551	+0.03(+0.41%)
Jan 21, 2026	7.300	7.490	7.250	7.360	15,913,900	+0.27(+3.81%)
Jan 20, 2026	7.100	7.230	7.000	7.090	8,505,132	-0.06(-0.84%)
Jan 16, 2026	7.170	7.225	7.000	7.150	10,540,530	+0.04(+0.56%)
Jan 15, 2026	7.060	7.180	6.995	7.110	7,088,013	-0.02(-0.28%)
Jan 14, 2026	7.250	7.455	7.105	7.130	13,249,237	-0.02(-0.28%)
Jan 13, 2026	6.870	7.170	6.840	7.150	13,622,153	+0.40(+5.93%)
Jan 12, 2026	6.800	6.947	6.685	6.750	9,641,982	-0.06(-0.88%)
Jan 09, 2026	7.030	7.225	6.790	6.810	12,100,628	-0.22(-3.13%)
Jan 08, 2026	6.690	7.150	6.660	7.030	18,568,140	+0.42(+6.35%)
Jan 07, 2026	6.650	6.770	6.530	6.610	10,756,242	-0.03(-0.45%)
Jan 06, 2026	6.830	7.020	6.610	6.640	13,832,816	-0.15(-2.21%)
Jan 05, 2026	6.740	6.890	6.570	6.790	16,185,462	+0.32(+4.95%)
Jan 02, 2026	6.150	6.570	6.075	6.470	12,972,404	+0.36(+5.89%)
Dec 31, 2025	6.090	6.210	6.055	6.110	4,956,895	+0.03(+0.49%)
Dec 30, 2025	5.990	6.149	5.970	6.080	9,858,867	+0.15(+2.53%)
Dec 29, 2025	5.870	5.990	5.860	5.930	7,397,952	+0.08(+1.37%)
Dec 26, 2025	5.860	5.935	5.770	5.850	5,349,766	-0.06(-1.02%)
Dec 24, 2025	5.920	5.950	5.850	5.910	3,140,688	+0.01(+0.17%)
Dec 23, 2025	5.940	6.020	5.830	5.900	6,636,156	+0.01(+0.17%)
Dec 22, 2025	5.880	6.070	5.860	5.890	7,568,861	+0.06(+1.03%)
Dec 19, 2025	5.770	5.910	5.770	5.830	15,279,311	+0.06(+1.04%)
Dec 18, 2025	5.970	5.970	5.740	5.770	8,265,262	-0.18(-3.03%)
Dec 17, 2025	5.970	5.995	5.790	5.950	11,209,622	+0.06(+1.02%)
Dec 16, 2025	6.170	6.170	5.750	5.890	9,080,987	-0.33(-5.31%)
Dec 15, 2025	6.220	6.235	6.110	6.220	9,085,773	+0.01(+0.16%)
Dec 12, 2025	6.360	6.438	6.150	6.210	5,733,180	-0.14(-2.20%)
Dec 11, 2025	6.350	6.428	6.260	6.350	5,857,415	-0.11(-1.70%)
Dec 10, 2025	6.100	6.605	6.065	6.460	12,217,019	+0.14(+2.22%)
Dec 09, 2025	6.300	6.395	6.240	6.320	5,383,930	+0.05(+0.80%)
Dec 08, 2025	6.270	6.370	6.195	6.270	5,586,871	-0.05(-0.79%)
Dec 05, 2025	6.470	6.590	6.310	6.320	4,979,066	-0.16(-2.47%)
Dec 04, 2025	6.300	6.527	6.230	6.480	9,140,680	+0.20(+3.18%)
Dec 03, 2025	6.000	6.320	5.970	6.280	11,481,838	+0.33(+5.55%)
Dec 02, 2025	5.870	5.995	5.690	5.950	10,828,710	+0.07(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.