Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	9.800	9.810	9.170	9.420	15,493,192	-0.99(-9.51%)
Apr 16, 2026	9.930	10.45	9.930	10.41	8,562,903	+0.49(+4.94%)
Apr 15, 2026	9.870	10.12	9.755	9.920	9,065,677	+0.04(+0.40%)
Apr 14, 2026	10.38	10.38	9.815	9.880	12,122,364	-0.68(-6.44%)
Apr 13, 2026	10.24	10.70	10.24	10.56	12,294,916	+0.51(+5.07%)
Apr 10, 2026	10.06	10.21	9.990	10.05	9,089,294	-0.09(-0.89%)
Apr 09, 2026	10.45	10.68	10.05	10.14	9,697,041	-0.19(-1.84%)
Apr 08, 2026	9.940	10.40	9.355	10.33	22,644,500	-0.90(-8.01%)
Apr 07, 2026	10.70	11.23	10.69	11.23	11,302,119	+0.64(+6.04%)
Apr 06, 2026	10.60	10.72	10.53	10.59	4,540,111	-0.02(-0.19%)
Apr 02, 2026	10.76	10.92	10.46	10.61	8,081,751	+0.26(+2.51%)
Apr 01, 2026	10.49	10.75	10.16	10.35	10,545,222	-0.48(-4.43%)
Mar 31, 2026	11.08	11.30	10.52	10.83	14,240,779	-0.22(-1.99%)
Mar 30, 2026	11.60	11.75	11.01	11.05	11,166,364	-0.31(-2.73%)
Mar 27, 2026	11.25	11.57	11.22	11.36	11,056,985	+0.10(+0.89%)
Mar 26, 2026	10.95	11.35	10.94	11.26	6,665,998	+0.33(+3.02%)
Mar 25, 2026	10.72	11.01	10.71	10.93	8,668,011	+0.04(+0.37%)
Mar 24, 2026	10.84	11.14	10.81	10.89	7,408,152	+0.17(+1.59%)
Mar 23, 2026	10.37	10.90	10.37	10.72	14,747,291	-0.19(-1.74%)
Mar 20, 2026	10.79	10.95	10.64	10.91	14,179,675	+0.19(+1.77%)
Mar 19, 2026	10.72	11.09	10.65	10.72	9,024,536	-0.02(-0.19%)
Mar 18, 2026	10.78	10.87	10.47	10.74	11,458,647	+0.02(+0.19%)
Mar 17, 2026	10.28	10.78	10.25	10.72	13,003,596	+0.58(+5.72%)
Mar 16, 2026	10.20	10.46	10.00	10.14	9,519,716	-0.15(-1.46%)
Mar 13, 2026	9.730	10.38	9.600	10.29	16,893,088	+0.44(+4.47%)
Mar 12, 2026	9.930	9.950	9.690	9.850	9,660,281	+0.03(+0.31%)
Mar 11, 2026	9.440	9.910	9.325	9.820	12,456,544	+0.32(+3.37%)
Mar 10, 2026	9.170	9.785	9.085	9.500	13,788,497	+0.23(+2.48%)
Mar 09, 2026	8.980	9.675	8.820	9.270	18,031,580	+0.30(+3.34%)
Mar 06, 2026	8.910	9.070	8.705	8.970	11,628,646	+0.13(+1.47%)
Mar 05, 2026	8.910	8.965	8.715	8.840	11,478,190	-0.03(-0.34%)
Mar 04, 2026	8.670	9.025	8.670	8.870	8,953,648	+0.04(+0.45%)
Mar 03, 2026	8.790	9.000	8.705	8.830	13,681,761	+0.01(+0.11%)
Mar 02, 2026	8.950	8.950	8.480	8.820	13,165,859	+0.31(+3.64%)
Feb 27, 2026	8.530	8.600	8.320	8.510	6,224,507	+0.10(+1.19%)
Feb 26, 2026	8.190	8.550	8.130	8.410	8,533,504	+0.07(+0.84%)
Feb 25, 2026	8.340	8.418	8.080	8.340	7,461,114	+0.02(+0.24%)
Feb 24, 2026	8.430	8.485	8.140	8.320	8,322,152	-0.04(-0.48%)
Feb 23, 2026	8.370	8.490	8.150	8.360	9,894,388	-0.05(-0.59%)
Feb 20, 2026	8.330	8.435	8.185	8.410	7,308,261	-0.09(-1.06%)
Feb 19, 2026	8.250	8.505	8.240	8.500	11,067,055	+0.33(+4.04%)
Feb 18, 2026	8.060	8.230	7.990	8.170	11,404,743	+0.25(+3.16%)
Feb 17, 2026	8.100	8.180	7.725	7.920	10,640,270	-0.18(-2.22%)
Feb 13, 2026	8.120	8.290	8.000	8.100	12,205,231	-0.04(-0.49%)
Feb 12, 2026	8.500	8.550	7.905	8.140	10,504,245	-0.43(-5.02%)
Feb 11, 2026	8.440	8.750	8.430	8.570	12,395,484	+0.30(+3.63%)
Feb 10, 2026	8.680	8.690	8.240	8.270	8,891,579	-0.43(-4.94%)
Feb 09, 2026	8.700	8.905	8.525	8.700	8,905,576	+0.04(+0.46%)
Feb 06, 2026	8.180	8.685	8.140	8.660	11,486,757	+0.49(+6.00%)
Feb 05, 2026	8.090	8.395	7.985	8.170	22,683,436	+0.22(+2.77%)
Feb 04, 2026	7.840	8.000	7.730	7.950	13,996,082	+0.14(+1.79%)
Feb 03, 2026	7.700	7.820	7.600	7.810	10,650,248	+0.22(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.