Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.140	1.350	1.125	1.325	67,968	+0.18(+15.22%)
Dec 24, 2025	1.210	1.220	1.120	1.150	45,266	-0.09(-6.88%)
Dec 23, 2025	1.250	1.255	1.235	1.235	11,235	-0.00(-0.40%)
Dec 22, 2025	1.180	1.260	1.170	1.240	60,865	+0.05(+4.20%)
Dec 19, 2025	1.300	1.310	1.190	1.190	49,619	-0.10(-7.75%)
Dec 18, 2025	1.410	1.410	1.250	1.290	66,402	-0.08(-5.84%)
Dec 17, 2025	1.481	1.519	1.340	1.370	56,328	-0.15(-9.87%)
Dec 16, 2025	1.550	1.563	1.480	1.520	43,151	-0.05(-3.18%)
Dec 15, 2025	1.620	1.630	1.530	1.570	42,046	-0.08(-4.85%)
Dec 12, 2025	1.560	1.676	1.550	1.650	113,950	+0.07(+4.43%)
Dec 11, 2025	1.600	1.600	1.541	1.580	43,084	-0.10(-5.95%)
Dec 10, 2025	1.580	1.700	1.540	1.680	96,037	+0.06(+3.70%)
Dec 09, 2025	1.610	1.650	1.460	1.620	561,960	-0.03(-1.82%)
Dec 08, 2025	1.750	1.770	1.520	1.650	180,465	-0.02(-1.20%)
Dec 05, 2025	1.714	1.803	1.600	1.670	83,542	-0.01(-0.60%)
Dec 04, 2025	1.840	1.840	1.640	1.680	126,221	-0.12(-6.93%)
Dec 03, 2025	1.820	1.890	1.728	1.805	50,297	-0.08(-4.50%)
Dec 02, 2025	1.900	1.970	1.860	1.890	85,438	-0.06(-3.08%)
Dec 01, 2025	2.000	2.039	1.838	1.950	151,540	-0.18(-8.45%)
Nov 28, 2025	1.910	2.130	1.910	2.130	128,740	-0.10(-4.48%)
Nov 26, 2025	2.270	2.380	2.230	2.230	85,925	+0.00(+0.00%)
Nov 25, 2025	2.350	2.350	2.180	2.230	89,314	-0.04(-1.76%)
Nov 24, 2025	2.120	2.346	2.095	2.270	113,627	+0.20(+9.66%)
Nov 21, 2025	1.990	2.150	1.969	2.070	56,065	+0.05(+2.48%)
Nov 20, 2025	2.110	2.200	1.960	2.020	48,612	+0.00(+0.00%)
Nov 19, 2025	2.190	2.248	1.950	2.020	69,164	-0.18(-8.18%)
Nov 18, 2025	2.030	2.240	1.993	2.200	26,547	+0.13(+6.28%)
Nov 17, 2025	2.080	2.100	2.020	2.070	36,674	+0.04(+1.97%)
Nov 14, 2025	2.090	2.100	2.010	2.030	23,811	-0.07(-3.33%)
Nov 13, 2025	1.960	2.114	1.960	2.100	220,125	+0.18(+9.38%)
Nov 12, 2025	2.000	2.058	1.900	1.920	25,151	-0.09(-4.48%)
Nov 11, 2025	1.870	2.050	1.840	2.010	46,956	+0.12(+6.35%)
Nov 10, 2025	1.930	2.020	1.830	1.890	84,551	-0.17(-8.25%)
Nov 07, 2025	2.021	2.100	2.021	2.060	44,011	+0.01(+0.49%)
Nov 06, 2025	2.110	2.220	1.875	2.050	90,297	-0.09(-4.21%)
Nov 05, 2025	2.150	2.190	2.090	2.140	29,274	-0.01(-0.47%)
Nov 04, 2025	2.220	2.290	2.140	2.150	32,911	-0.10(-4.44%)
Nov 03, 2025	2.090	2.460	2.090	2.250	251,381	-0.32(-12.45%)
Oct 31, 2025	2.460	2.665	2.390	2.570	111,468	+0.10(+4.05%)
Oct 30, 2025	2.510	2.545	2.455	2.470	39,020	-0.11(-4.26%)
Oct 29, 2025	2.680	2.710	2.570	2.580	80,680	-0.18(-6.52%)
Oct 28, 2025	2.980	2.980	2.700	2.760	127,655	-0.22(-7.38%)
Oct 27, 2025	3.050	3.090	2.900	2.980	29,069	-0.08(-2.61%)
Oct 24, 2025	2.970	3.210	2.970	3.060	32,793	+0.07(+2.34%)
Oct 23, 2025	2.910	3.050	2.850	2.990	55,642	+0.01(+0.34%)
Oct 22, 2025	3.090	3.110	2.910	2.980	62,682	-0.14(-4.49%)
Oct 21, 2025	3.170	3.265	3.100	3.120	29,676	-0.09(-2.80%)
Oct 20, 2025	3.120	3.270	3.100	3.210	45,351	-0.01(-0.31%)
Oct 17, 2025	2.970	3.220	2.970	3.220	77,306	+0.17(+5.57%)
Oct 16, 2025	3.150	3.320	3.040	3.050	49,992	-0.15(-4.69%)
Oct 15, 2025	3.030	3.320	3.030	3.200	58,609	+0.17(+5.61%)
Oct 14, 2025	3.150	3.200	2.920	3.030	135,003	-0.21(-6.48%)
Oct 13, 2025	3.300	3.450	3.240	3.240	58,483	-0.11(-3.28%)
Oct 10, 2025	3.450	3.590	3.310	3.350	163,318	-0.11(-3.18%)
Oct 09, 2025	3.420	3.770	3.420	3.460	114,654	+0.04(+1.17%)
Oct 08, 2025	3.340	3.480	3.330	3.420	51,609	+0.06(+1.79%)
Oct 07, 2025	3.310	3.390	3.300	3.360	22,588	-0.04(-1.18%)
Oct 06, 2025	3.300	3.529	3.290	3.400	62,984	+0.11(+3.34%)
Oct 03, 2025	3.260	3.500	3.220	3.290	141,935	-0.01(-0.30%)
Oct 02, 2025	3.320	3.400	3.250	3.300	74,428	-0.08(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.