Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	9.820	9.895	9.670	9.810	739,733	+0.02(+0.20%)
Apr 16, 2026	9.690	9.920	9.620	9.790	548,626	+0.10(+1.03%)
Apr 15, 2026	8.780	9.700	8.780	9.690	997,426	+0.90(+10.24%)
Apr 14, 2026	8.730	8.960	8.730	8.790	395,852	+0.14(+1.62%)
Apr 13, 2026	8.410	8.790	8.380	8.650	627,164	+0.17(+2.00%)
Apr 10, 2026	8.490	8.560	8.325	8.480	519,890	+0.03(+0.36%)
Apr 09, 2026	8.350	8.460	8.110	8.450	864,607	+0.04(+0.48%)
Apr 08, 2026	8.820	8.832	8.375	8.410	423,139	-0.08(-0.94%)
Apr 07, 2026	8.440	8.650	8.390	8.490	690,544	-0.01(-0.12%)
Apr 06, 2026	8.330	8.560	8.310	8.500	547,781	+0.23(+2.78%)
Apr 02, 2026	8.050	8.280	7.970	8.270	618,178	+0.06(+0.73%)
Apr 01, 2026	8.190	8.280	8.020	8.210	580,016	+0.03(+0.37%)
Mar 31, 2026	8.250	8.410	8.110	8.180	585,492	+0.06(+0.74%)
Mar 30, 2026	8.170	8.345	7.890	8.120	832,642	-0.07(-0.85%)
Mar 27, 2026	8.220	8.305	8.050	8.190	1,150,541	-0.12(-1.44%)
Mar 26, 2026	8.020	8.420	8.020	8.310	783,485	+0.20(+2.47%)
Mar 25, 2026	8.120	8.270	7.995	8.110	716,539	+0.11(+1.37%)
Mar 24, 2026	7.990	8.060	7.730	8.000	1,040,575	-0.07(-0.87%)
Mar 23, 2026	8.100	8.190	7.985	8.070	547,891	+0.08(+1.06%)
Mar 20, 2026	8.160	8.160	7.875	7.985	563,916	-0.08(-1.05%)
Mar 19, 2026	8.030	8.310	7.950	8.070	530,082	-0.04(-0.49%)
Mar 18, 2026	8.090	8.280	7.960	8.110	566,931	-0.06(-0.73%)
Mar 17, 2026	8.210	8.520	8.150	8.170	477,663	-0.02(-0.24%)
Mar 16, 2026	8.120	8.260	8.090	8.190	600,374	+0.16(+1.99%)
Mar 13, 2026	8.160	8.330	7.945	8.030	935,097	-0.08(-0.99%)
Mar 12, 2026	8.330	8.540	8.103	8.110	612,431	-0.31(-3.68%)
Mar 11, 2026	8.500	8.700	8.300	8.420	582,685	-0.08(-0.94%)
Mar 10, 2026	8.800	8.800	8.435	8.500	599,442	-0.30(-3.41%)
Mar 09, 2026	8.800	8.855	8.600	8.800	871,341	-0.11(-1.23%)
Mar 06, 2026	8.710	9.070	8.650	8.910	855,807	+0.04(+0.45%)
Mar 05, 2026	8.660	9.175	8.660	8.870	1,201,930	+0.14(+1.60%)
Mar 04, 2026	8.370	8.915	8.355	8.730	1,266,384	+0.44(+5.31%)
Mar 03, 2026	7.960	8.400	7.945	8.290	1,304,990	+0.11(+1.34%)
Mar 02, 2026	7.910	8.410	7.750	8.180	1,646,728	+0.08(+0.99%)
Feb 27, 2026	8.190	8.500	7.610	8.100	1,926,159	+1.03(+14.57%)
Feb 26, 2026	6.500	7.100	6.500	7.070	2,048,815	+0.49(+7.45%)
Feb 25, 2026	6.450	6.600	6.280	6.580	596,371	+0.18(+2.81%)
Feb 24, 2026	6.320	6.530	6.280	6.400	594,644	+0.10(+1.59%)
Feb 23, 2026	6.450	6.450	6.255	6.300	617,486	-0.27(-4.11%)
Feb 20, 2026	6.530	6.740	6.460	6.570	402,888	+0.01(+0.15%)
Feb 19, 2026	6.560	6.600	6.412	6.560	320,560	-0.02(-0.30%)
Feb 18, 2026	6.290	6.610	6.200	6.580	602,181	+0.29(+4.61%)
Feb 17, 2026	6.540	6.540	6.150	6.290	895,913	-0.25(-3.82%)
Feb 13, 2026	6.410	6.605	6.370	6.540	439,464	+0.14(+2.19%)
Feb 12, 2026	6.600	6.655	6.300	6.400	916,444	-0.18(-2.74%)
Feb 11, 2026	6.710	6.724	6.400	6.580	829,615	-0.11(-1.64%)
Feb 10, 2026	6.580	6.900	6.520	6.690	571,388	+0.12(+1.83%)
Feb 09, 2026	6.490	6.650	6.364	6.570	799,856	+0.08(+1.23%)
Feb 06, 2026	6.400	6.530	6.210	6.490	969,311	+0.21(+3.34%)
Feb 05, 2026	6.510	6.630	6.280	6.280	969,198	-0.31(-4.70%)
Feb 04, 2026	6.710	6.810	6.410	6.590	915,707	-0.10(-1.49%)
Feb 03, 2026	7.150	7.150	6.610	6.690	1,215,468	-0.51(-7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.