Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	2.610	2.860	2.600	2.658	5,018	-0.02(-0.81%)
Jan 22, 2026	2.670	2.732	2.610	2.680	8,543	+0.05(+1.90%)
Jan 21, 2026	2.680	2.960	2.630	2.630	29,532	-0.04(-1.50%)
Jan 20, 2026	2.600	2.670	2.500	2.670	5,686	+0.04(+1.71%)
Jan 16, 2026	2.530	2.690	2.460	2.625	16,977	+0.10(+3.75%)
Jan 15, 2026	2.350	2.700	2.350	2.530	32,064	+0.16(+6.75%)
Jan 14, 2026	2.320	2.499	2.300	2.370	19,449	+0.04(+1.72%)
Jan 13, 2026	2.350	2.380	2.290	2.330	7,507	-0.02(-0.85%)
Jan 12, 2026	2.380	2.578	2.230	2.350	19,800	-0.01(-0.42%)
Jan 09, 2026	2.360	2.400	2.360	2.360	12,637	+0.01(+0.43%)
Jan 08, 2026	2.280	2.390	2.270	2.350	24,653	+0.05(+2.17%)
Jan 07, 2026	2.290	2.350	2.275	2.300	9,891	+0.00(+0.00%)
Jan 06, 2026	2.290	2.350	2.250	2.300	22,508	+0.03(+1.32%)
Jan 05, 2026	2.270	2.360	2.250	2.270	14,554	+0.01(+0.44%)
Jan 02, 2026	2.230	2.330	2.170	2.260	33,527	+0.03(+1.35%)
Dec 31, 2025	2.220	2.250	2.146	2.230	30,629	+0.05(+2.29%)
Dec 30, 2025	2.230	2.300	2.150	2.180	35,603	-0.04(-1.80%)
Dec 29, 2025	2.310	2.436	2.185	2.220	33,305	-0.12(-5.13%)
Dec 26, 2025	2.280	2.375	2.250	2.340	22,234	+0.05(+2.18%)
Dec 24, 2025	2.350	2.350	2.210	2.290	23,541	-0.07(-2.97%)
Dec 23, 2025	2.480	2.480	2.360	2.360	33,436	-0.11(-4.45%)
Dec 22, 2025	2.350	2.655	2.220	2.470	118,617	+0.10(+4.22%)
Dec 19, 2025	3.610	3.690	2.320	2.370	220,051	-1.35(-36.29%)
Dec 18, 2025	4.110	4.110	3.710	3.720	17,120	-0.33(-8.15%)
Dec 17, 2025	4.080	4.290	4.050	4.050	5,534	-0.05(-1.22%)
Dec 16, 2025	4.340	4.340	4.100	4.100	7,451	-0.25(-5.75%)
Dec 15, 2025	4.730	4.940	4.350	4.350	18,141	-0.23(-5.02%)
Dec 12, 2025	4.050	4.800	4.050	4.580	35,621	+0.62(+15.66%)
Dec 11, 2025	4.040	4.070	3.960	3.960	5,980	+0.01(+0.25%)
Dec 10, 2025	4.270	4.484	3.950	3.950	11,826	-0.42(-9.61%)
Dec 09, 2025	4.010	4.461	4.010	4.370	6,051	+0.36(+8.98%)
Dec 08, 2025	4.010	4.010	3.920	4.010	23,179	-0.07(-1.72%)
Dec 05, 2025	4.280	4.280	3.900	4.080	19,110	-0.19(-4.45%)
Dec 04, 2025	4.395	4.435	4.260	4.270	5,587	-0.16(-3.61%)
Dec 03, 2025	4.310	4.450	4.300	4.430	7,115	+0.00(+0.00%)
Dec 02, 2025	4.450	4.582	4.340	4.430	4,905	-0.14(-3.06%)
Dec 01, 2025	4.360	4.667	4.360	4.570	8,531	+0.12(+2.70%)
Nov 28, 2025	4.610	4.610	4.370	4.450	8,561	-0.04(-0.89%)
Nov 26, 2025	4.610	4.800	4.440	4.490	14,966	+0.17(+3.94%)
Nov 25, 2025	4.500	4.500	4.320	4.320	6,941	-0.18(-4.00%)
Nov 24, 2025	4.500	4.580	4.410	4.500	6,718	-0.20(-4.26%)
Nov 21, 2025	4.560	4.720	4.360	4.700	3,947	+0.03(+0.75%)
Nov 20, 2025	4.310	4.850	4.260	4.665	6,999	+0.29(+6.51%)
Nov 19, 2025	4.650	4.650	4.380	4.380	5,197	-0.12(-2.67%)
Nov 18, 2025	4.850	4.850	4.500	4.500	7,437	-0.25(-5.26%)
Nov 17, 2025	4.740	4.980	4.740	4.750	1,262	+0.04(+0.85%)
Nov 14, 2025	4.740	4.970	4.610	4.710	5,323	-0.18(-3.69%)
Nov 13, 2025	4.860	4.934	4.860	4.891	2,185	+0.01(+0.22%)
Nov 12, 2025	4.880	4.880	4.880	4.880	892	+0.02(+0.49%)
Nov 11, 2025	4.919	4.919	4.846	4.856	1,227	+0.03(+0.54%)
Nov 10, 2025	4.800	4.940	4.800	4.830	3,180	-0.02(-0.41%)
Nov 07, 2025	4.690	4.913	4.587	4.850	6,047	+0.07(+1.52%)
Nov 06, 2025	4.750	4.885	4.650	4.778	6,811	-0.05(-1.08%)
Nov 05, 2025	4.780	4.955	4.780	4.830	2,319	+0.06(+1.26%)
Nov 04, 2025	4.850	4.988	4.750	4.770	5,251	-0.11(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.