Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.540	1.600	1.510	1.540	228,525	+0.01(+0.65%)
Mar 12, 2026	1.540	1.570	1.461	1.530	207,670	-0.03(-1.92%)
Mar 11, 2026	1.560	1.570	1.480	1.560	177,654	+0.01(+0.65%)
Mar 10, 2026	1.470	1.610	1.470	1.550	754,321	+0.05(+3.33%)
Mar 09, 2026	1.370	1.510	1.350	1.500	454,004	+0.13(+9.49%)
Mar 06, 2026	1.360	1.390	1.330	1.370	273,556	+0.02(+1.48%)
Mar 05, 2026	1.470	1.470	1.340	1.350	336,920	-0.14(-9.40%)
Mar 04, 2026	1.450	1.515	1.420	1.490	211,911	+0.06(+4.20%)
Mar 03, 2026	1.420	1.480	1.401	1.430	156,455	-0.04(-2.72%)
Mar 02, 2026	1.400	1.480	1.390	1.470	461,371	+0.00(+0.00%)
Feb 27, 2026	1.490	1.519	1.455	1.470	138,395	-0.05(-3.29%)
Feb 26, 2026	1.520	1.540	1.435	1.520	172,666	+0.00(+0.00%)
Feb 25, 2026	1.500	1.540	1.460	1.520	215,967	+0.04(+2.70%)
Feb 24, 2026	1.450	1.520	1.430	1.480	343,224	+0.03(+2.07%)
Feb 23, 2026	1.400	1.460	1.390	1.450	248,311	+0.03(+2.11%)
Feb 20, 2026	1.520	1.539	1.405	1.420	238,359	-0.11(-7.19%)
Feb 19, 2026	1.370	1.540	1.340	1.530	569,430	+0.16(+11.68%)
Feb 18, 2026	1.330	1.390	1.330	1.370	287,697	+0.04(+3.01%)
Feb 17, 2026	1.300	1.348	1.270	1.330	354,826	+0.03(+2.31%)
Feb 13, 2026	1.340	1.385	1.300	1.300	195,339	-0.05(-3.70%)
Feb 12, 2026	1.340	1.370	1.290	1.350	307,041	+0.00(+0.00%)
Feb 11, 2026	1.360	1.370	1.280	1.350	439,881	-0.04(-2.88%)
Feb 10, 2026	1.350	1.415	1.350	1.390	292,278	+0.02(+1.46%)
Feb 09, 2026	1.520	1.550	1.340	1.370	714,058	-0.14(-9.27%)
Feb 06, 2026	1.550	1.690	1.510	1.510	1,032,628	-0.03(-1.95%)
Feb 05, 2026	1.510	1.605	1.500	1.540	801,160	+0.03(+1.99%)
Feb 04, 2026	1.490	1.530	1.378	1.510	606,831	+0.02(+1.34%)
Feb 03, 2026	1.510	1.640	1.485	1.490	1,359,578	-0.04(-2.61%)
Feb 02, 2026	1.440	1.610	1.440	1.530	783,729	+0.08(+5.52%)
Jan 30, 2026	1.530	1.550	1.430	1.450	389,369	-0.11(-7.05%)
Jan 29, 2026	1.500	1.590	1.490	1.560	293,022	+0.05(+3.31%)
Jan 28, 2026	1.630	1.640	1.510	1.510	499,299	-0.13(-7.93%)
Jan 27, 2026	1.610	1.680	1.580	1.640	356,820	+0.03(+1.86%)
Jan 26, 2026	1.645	1.660	1.590	1.610	586,286	-0.02(-1.23%)
Jan 23, 2026	1.710	1.715	1.600	1.630	376,619	-0.08(-4.68%)
Jan 22, 2026	1.670	1.760	1.640	1.710	438,284	+0.05(+3.01%)
Jan 21, 2026	1.660	1.740	1.600	1.660	531,859	+0.00(+0.00%)
Jan 20, 2026	1.710	1.750	1.620	1.660	613,511	-0.10(-5.68%)
Jan 16, 2026	1.850	2.000	1.670	1.760	2,034,557	-0.08(-4.35%)
Jan 15, 2026	2.000	2.000	1.800	1.840	1,120,659	-0.15(-7.54%)
Jan 14, 2026	1.910	2.030	1.820	1.990	1,040,303	+0.11(+5.85%)
Jan 13, 2026	2.060	2.070	1.852	1.880	1,930,323	-0.18(-8.74%)
Jan 12, 2026	1.760	2.165	1.700	2.060	5,837,295	+0.30(+17.05%)
Jan 09, 2026	1.470	1.810	1.470	1.760	3,016,927	+0.31(+21.38%)
Jan 08, 2026	1.440	1.460	1.350	1.450	759,909	+0.03(+2.11%)
Jan 07, 2026	1.300	1.520	1.285	1.420	2,071,485	+0.12(+9.23%)
Jan 06, 2026	1.220	1.340	1.200	1.300	1,339,997	+0.09(+7.44%)
Jan 05, 2026	1.150	1.230	1.140	1.210	1,167,118	+0.06(+5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.