Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	4.690	4.740	4.350	4.510	611,967	-0.13(-2.80%)
Jan 12, 2026	4.550	4.740	4.250	4.640	971,317	+0.07(+1.53%)
Jan 09, 2026	4.750	4.770	4.533	4.570	301,727	-0.13(-2.77%)
Jan 08, 2026	4.600	4.850	4.390	4.700	553,392	+0.23(+5.15%)
Jan 07, 2026	4.410	5.100	4.294	4.470	1,079,243	+0.11(+2.52%)
Jan 06, 2026	4.550	4.650	4.210	4.360	376,116	-0.18(-3.96%)
Jan 05, 2026	4.160	4.720	4.090	4.540	718,017	+0.31(+7.33%)
Jan 02, 2026	4.110	4.300	3.910	4.230	344,098	+0.24(+6.02%)
Dec 31, 2025	4.170	4.300	3.930	3.990	527,969	-0.17(-4.09%)
Dec 30, 2025	4.250	4.390	4.030	4.160	447,346	-0.07(-1.65%)
Dec 29, 2025	4.600	4.730	4.230	4.230	433,929	-0.53(-11.13%)
Dec 26, 2025	5.110	5.138	4.500	4.760	556,907	-0.37(-7.21%)
Dec 24, 2025	4.950	5.470	4.910	5.130	332,123	+0.09(+1.79%)
Dec 23, 2025	5.210	5.270	4.800	5.040	697,886	-0.40(-7.35%)
Dec 22, 2025	4.690	5.750	4.500	5.440	1,550,959	+0.56(+11.48%)
Dec 19, 2025	4.360	4.950	4.340	4.880	968,055	+0.52(+11.93%)
Dec 18, 2025	4.450	4.770	4.320	4.360	904,306	-0.09(-2.02%)
Dec 17, 2025	4.850	5.350	4.360	4.450	1,257,237	-0.58(-11.53%)
Dec 16, 2025	4.300	5.280	4.160	5.030	2,196,074	+0.60(+13.54%)
Dec 15, 2025	4.820	4.940	4.320	4.430	1,033,469	-0.34(-7.13%)
Dec 12, 2025	5.170	5.346	4.700	4.770	1,910,220	-0.58(-10.84%)
Dec 11, 2025	5.580	5.899	5.110	5.350	2,088,947	-0.22(-3.95%)
Dec 10, 2025	6.140	6.575	5.550	5.570	2,591,310	-0.99(-15.09%)
Dec 09, 2025	7.570	7.900	5.520	6.560	11,927,568	-0.34(-4.93%)
Dec 08, 2025	6.820	7.190	6.160	6.900	3,853,684	+0.05(+0.73%)
Dec 05, 2025	7.360	8.170	6.370	6.850	28,777,264	-0.07(-1.01%)
Dec 04, 2025	5.480	7.950	5.400	6.920	94,961,008	+2.25(+48.18%)
Dec 03, 2025	4.430	5.675	3.820	4.670	54,552,992	+1.29(+38.17%)
Dec 02, 2025	3.470	3.475	3.250	3.380	88,399	+0.00(+0.00%)
Dec 01, 2025	3.550	3.558	3.312	3.380	99,934	-0.20(-5.59%)
Nov 28, 2025	3.590	3.675	3.540	3.580	42,727	-0.03(-0.83%)
Nov 26, 2025	3.730	3.759	3.600	3.610	45,841	-0.05(-1.37%)
Nov 25, 2025	3.740	3.740	3.510	3.660	97,453	-0.07(-1.88%)
Nov 24, 2025	3.690	3.870	3.645	3.730	153,634	+0.06(+1.63%)
Nov 21, 2025	3.300	3.900	3.150	3.670	259,381	+0.39(+11.89%)
Nov 20, 2025	3.330	3.430	3.175	3.280	172,988	+0.04(+1.23%)
Nov 19, 2025	3.060	3.380	3.060	3.240	285,816	+0.17(+5.54%)
Nov 18, 2025	2.670	3.100	2.650	3.070	301,502	+0.31(+11.43%)
Nov 17, 2025	2.910	3.000	2.500	2.755	309,384	-0.21(-6.93%)
Nov 14, 2025	2.910	3.193	2.900	2.960	172,823	-0.12(-3.90%)
Nov 13, 2025	3.520	3.540	2.981	3.080	359,934	-0.45(-12.75%)
Nov 12, 2025	3.350	3.670	3.300	3.530	227,569	+0.25(+7.62%)
Nov 11, 2025	3.210	3.380	3.101	3.280	117,348	+0.07(+2.18%)
Nov 10, 2025	2.990	3.270	2.990	3.210	211,560	+0.21(+7.00%)
Nov 07, 2025	2.790	3.000	2.678	3.000	208,680	+0.21(+7.53%)
Nov 06, 2025	3.100	3.150	2.550	2.790	310,733	-0.30(-9.71%)
Nov 05, 2025	3.010	3.190	2.940	3.090	259,923	+0.10(+3.34%)
Nov 04, 2025	3.230	3.274	2.930	2.990	516,452	-0.38(-11.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.