Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.9534	0.9600	0.9151	0.9327	41,270	-0.02(-2.17%)
Feb 13, 2026	0.8890	1.050	0.8890	0.9534	141,152	+0.07(+7.75%)
Feb 12, 2026	0.9400	1.010	0.8823	0.8848	87,760	-0.07(-6.99%)
Feb 11, 2026	0.9176	0.9946	0.9176	0.9513	112,021	+0.02(+1.90%)
Feb 10, 2026	0.9100	0.9700	0.8913	0.9336	145,440	+0.04(+4.75%)
Feb 09, 2026	0.8800	0.9215	0.8600	0.8913	160,887	+0.06(+7.36%)
Feb 06, 2026	0.7900	0.8494	0.7800	0.8302	73,535	+0.02(+2.39%)
Feb 05, 2026	0.8200	0.8500	0.7890	0.8108	100,016	-0.02(-2.56%)
Feb 04, 2026	0.8611	0.8900	0.8130	0.8321	89,977	-0.07(-7.54%)
Feb 03, 2026	0.9200	0.9240	0.8550	0.9000	96,427	-0.02(-2.17%)
Feb 02, 2026	0.8777	0.9200	0.8500	0.9200	134,201	+0.03(+3.37%)
Jan 30, 2026	0.8590	1.100	0.8526	0.8900	704,133	+0.03(+2.91%)
Jan 29, 2026	0.8649	0.8797	0.8482	0.8648	41,821	-0.01(-0.97%)
Jan 28, 2026	0.8390	0.8888	0.8229	0.8733	80,099	+0.00(+0.38%)
Jan 27, 2026	0.9000	0.9000	0.8320	0.8700	125,396	-0.03(-3.49%)
Jan 26, 2026	0.8800	0.9236	0.8602	0.9015	113,973	+0.01(+1.63%)
Jan 23, 2026	0.9200	0.9200	0.8691	0.8870	168,103	-0.03(-3.72%)
Jan 22, 2026	0.9400	0.9499	0.9201	0.9213	35,477	+0.01(+1.05%)
Jan 21, 2026	0.9200	0.9300	0.9100	0.9117	63,572	-0.01(-1.22%)
Jan 20, 2026	0.9700	0.9700	0.9000	0.9230	126,850	-0.02(-2.41%)
Jan 16, 2026	0.9500	0.9920	0.9103	0.9458	105,917	+0.01(+1.17%)
Jan 15, 2026	1.010	1.040	0.8800	0.9349	225,354	-0.10(-9.23%)
Jan 14, 2026	1.020	1.030	1.000	1.030	71,057	+0.02(+1.98%)
Jan 13, 2026	1.100	1.100	1.000	1.010	173,580	-0.09(-8.18%)
Jan 12, 2026	1.100	1.120	1.080	1.100	40,912	-0.03(-2.65%)
Jan 09, 2026	1.120	1.135	1.090	1.130	88,796	+0.01(+0.89%)
Jan 08, 2026	1.110	1.130	1.080	1.120	90,995	+0.01(+0.90%)
Jan 07, 2026	1.100	1.131	1.070	1.110	98,497	+0.03(+2.78%)
Jan 06, 2026	1.090	1.110	1.040	1.080	149,837	-0.02(-1.82%)
Jan 05, 2026	1.150	1.150	1.070	1.100	172,495	-0.01(-0.90%)
Jan 02, 2026	1.090	1.150	1.090	1.110	72,233	+0.03(+2.78%)
Dec 31, 2025	1.070	1.130	1.070	1.080	96,324	-0.03(-2.70%)
Dec 30, 2025	1.090	1.150	1.090	1.110	64,513	+0.02(+1.83%)
Dec 29, 2025	1.180	1.215	1.070	1.090	235,419	-0.11(-9.17%)
Dec 26, 2025	1.200	1.240	1.180	1.200	78,941	+0.00(+0.00%)
Dec 24, 2025	1.170	1.240	1.170	1.200	42,068	+0.03(+2.56%)
Dec 23, 2025	1.200	1.270	1.150	1.170	149,446	-0.02(-1.68%)
Dec 22, 2025	1.100	1.296	1.100	1.190	221,004	+0.09(+8.18%)
Dec 19, 2025	1.120	1.160	1.030	1.100	222,619	-0.01(-0.90%)
Dec 18, 2025	1.280	1.280	1.100	1.110	314,333	-0.13(-10.48%)
Dec 17, 2025	1.320	1.440	1.230	1.240	392,125	-0.11(-8.15%)
Dec 16, 2025	1.370	1.497	1.250	1.350	438,905	+0.02(+1.50%)
Dec 15, 2025	1.550	1.550	1.230	1.330	859,529	-0.25(-15.82%)
Dec 12, 2025	1.520	2.200	1.290	1.580	8,338,890	+0.27(+20.61%)
Dec 11, 2025	1.280	1.450	1.260	1.310	481,746	-0.15(-10.27%)
Dec 10, 2025	1.160	1.540	1.090	1.460	838,632	+0.30(+25.86%)
Dec 09, 2025	1.240	1.250	1.100	1.160	275,090	-0.05(-4.13%)
Dec 08, 2025	1.110	1.290	1.020	1.210	2,330,915	+0.21(+21.00%)
Dec 05, 2025	1.020	1.200	0.9801	1.000	635,508	+0.00(+0.00%)
Dec 04, 2025	1.000	1.035	0.9601	1.000	89,522	-0.01(-0.99%)
Dec 03, 2025	1.020	1.040	0.9907	1.010	64,697	+0.00(+0.00%)
Dec 02, 2025	1.040	1.069	0.9699	1.010	114,127	+0.02(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.