Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	598.86	609.92	597.99	608.09	75,053,168	+0.80(+0.13%)
Feb 27, 2026	602.98	608.32	602.19	607.29	68,125,208	-1.95(-0.32%)
Feb 26, 2026	615.59	615.59	603.98	609.24	95,711,984	-7.44(-1.21%)
Feb 25, 2026	611.07	616.83	611.00	616.68	55,734,892	+8.81(+1.45%)
Feb 24, 2026	602.40	608.99	599.73	607.87	54,857,888	+6.46(+1.07%)
Feb 23, 2026	606.60	608.01	599.05	601.41	63,691,800	-7.40(-1.22%)
Feb 20, 2026	600.12	610.35	599.23	608.81	74,139,016	+5.34(+0.88%)
Feb 19, 2026	602.81	605.82	600.75	603.47	61,190,032	-2.32(-0.38%)
Feb 18, 2026	602.11	609.77	600.72	605.79	64,061,404	+4.49(+0.75%)
Feb 17, 2026	598.38	603.95	593.34	601.30	68,731,760	-0.62(-0.10%)
Feb 13, 2026	600.43	606.48	596.42	601.92	69,289,584	+1.28(+0.21%)
Feb 12, 2026	614.71	615.81	599.57	600.64	80,751,864	-12.47(-2.03%)
Feb 11, 2026	616.38	617.52	607.69	613.11	58,398,900	+1.64(+0.27%)
Feb 10, 2026	615.30	617.02	611.01	611.47	53,860,944	-2.85(-0.46%)
Feb 09, 2026	607.54	616.46	605.07	614.32	56,802,176	+4.67(+0.77%)
Feb 06, 2026	600.19	611.41	598.77	609.65	78,019,336	+12.62(+2.11%)
Feb 05, 2026	600.21	604.81	594.76	597.03	88,431,464	-8.72(-1.44%)
Feb 04, 2026	615.02	615.10	600.47	605.75	81,660,064	-10.77(-1.75%)
Feb 03, 2026	628.30	629.98	610.96	616.52	81,042,064	-9.62(-1.54%)
Feb 02, 2026	618.70	628.49	618.66	626.14	48,781,648	+4.27(+0.69%)
Jan 30, 2026	625.71	628.26	619.30	621.87	65,650,824	-7.56(-1.20%)
Jan 29, 2026	632.65	633.67	618.27	629.43	79,961,328	-3.79(-0.60%)
Jan 28, 2026	635.46	636.60	631.81	633.22	50,059,664	+2.09(+0.33%)
Jan 27, 2026	628.91	632.04	627.34	631.13	38,849,260	+5.67(+0.91%)
Jan 26, 2026	623.21	627.61	622.12	625.46	35,854,112	+2.74(+0.44%)
Jan 23, 2026	619.73	625.40	618.65	622.72	44,358,956	+1.96(+0.32%)
Jan 22, 2026	622.35	622.46	617.78	620.76	42,137,272	+4.48(+0.73%)
Jan 21, 2026	609.47	620.42	607.86	616.28	79,721,976	+8.22(+1.35%)
Jan 20, 2026	610.53	615.05	607.05	608.06	81,761,296	-13.20(-2.12%)
Jan 16, 2026	625.50	626.08	618.88	621.26	61,528,100	-0.52(-0.08%)
Jan 15, 2026	626.60	630.00	620.75	621.78	53,811,988	+2.23(+0.36%)
Jan 14, 2026	622.24	623.45	614.56	619.55	72,583,520	-6.69(-1.07%)
Jan 13, 2026	627.27	629.47	623.70	626.24	44,417,340	-0.93(-0.15%)
Jan 12, 2026	622.31	628.85	622.26	627.17	37,186,916	+0.52(+0.08%)
Jan 09, 2026	621.41	627.89	619.06	626.65	49,711,176	+6.18(+1.00%)
Jan 08, 2026	623.03	623.42	617.80	620.47	50,308,904	-3.55(-0.57%)
Jan 07, 2026	623.04	627.94	622.56	624.02	44,812,636	+0.60(+0.10%)
Jan 06, 2026	619.23	624.02	618.54	623.42	43,060,356	+5.43(+0.88%)
Jan 05, 2026	619.32	620.81	616.72	617.99	46,727,588	+4.87(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.