Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	1.800	1.910	1.742	1.910	22,251	+0.11(+6.11%)
Feb 24, 2026	1.590	1.800	1.590	1.800	27,442	+0.08(+4.96%)
Feb 23, 2026	1.760	1.800	1.550	1.715	67,354	-0.05(-3.11%)
Feb 20, 2026	1.780	1.830	1.770	1.770	15,113	-0.04(-2.21%)
Feb 19, 2026	1.800	1.810	1.770	1.810	10,801	+0.03(+1.69%)
Feb 18, 2026	1.900	1.900	1.780	1.780	26,505	-0.13(-6.81%)
Feb 17, 2026	1.980	2.030	1.900	1.910	9,009	-0.05(-2.55%)
Feb 13, 2026	2.020	2.110	1.930	1.960	9,121	-0.08(-3.92%)
Feb 12, 2026	2.010	2.095	1.983	2.040	28,765	+0.07(+3.55%)
Feb 11, 2026	1.980	2.060	1.910	1.970	28,348	-0.05(-2.48%)
Feb 10, 2026	2.070	2.130	2.020	2.020	7,968	-0.04(-1.94%)
Feb 09, 2026	2.050	2.060	2.000	2.060	9,065	+0.03(+1.48%)
Feb 06, 2026	1.980	2.070	1.960	2.030	14,171	+0.02(+1.00%)
Feb 05, 2026	2.140	2.140	1.970	2.010	22,119	-0.07(-3.37%)
Feb 04, 2026	2.080	2.130	2.020	2.080	16,861	+0.00(+0.00%)
Feb 03, 2026	2.190	2.190	2.030	2.080	16,679	-0.11(-5.02%)
Feb 02, 2026	2.150	2.293	2.095	2.190	25,726	+0.04(+1.86%)
Jan 30, 2026	2.140	2.205	2.050	2.150	28,938	-0.01(-0.46%)
Jan 29, 2026	2.170	2.230	2.080	2.160	45,064	-0.08(-3.57%)
Jan 28, 2026	2.320	2.320	2.210	2.240	21,435	-0.08(-3.45%)
Jan 27, 2026	2.120	2.390	1.990	2.320	34,520	+0.20(+9.43%)
Jan 26, 2026	2.210	2.270	2.110	2.120	12,914	-0.11(-4.93%)
Jan 23, 2026	2.300	2.300	2.180	2.230	84,932	-0.18(-7.47%)
Jan 22, 2026	1.920	2.410	1.923	2.410	118,181	+0.45(+22.96%)
Jan 21, 2026	1.877	1.990	1.877	1.960	11,729	-0.01(-0.51%)
Jan 20, 2026	1.970	1.990	1.900	1.970	15,915	-0.02(-1.01%)
Jan 16, 2026	1.960	2.000	1.935	1.990	53,399	+0.01(+0.51%)
Jan 15, 2026	2.030	2.060	1.950	1.980	31,027	-0.05(-2.46%)
Jan 14, 2026	1.890	2.030	1.890	2.030	10,166	+0.12(+6.28%)
Jan 13, 2026	1.950	1.960	1.870	1.910	10,970	-0.06(-3.05%)
Jan 12, 2026	1.890	1.970	1.870	1.970	11,415	+0.07(+3.68%)
Jan 09, 2026	2.000	2.000	1.870	1.900	80,075	-0.06(-3.06%)
Jan 08, 2026	2.120	2.170	1.950	1.960	61,917	-0.09(-4.39%)
Jan 07, 2026	1.970	2.130	1.920	2.050	122,072	+0.11(+5.67%)
Jan 06, 2026	1.875	1.979	1.850	1.940	20,026	+0.04(+2.11%)
Jan 05, 2026	1.930	2.000	1.851	1.900	50,286	-0.08(-4.04%)
Jan 02, 2026	1.880	1.990	1.850	1.980	35,743	+0.12(+6.45%)
Dec 31, 2025	1.910	2.000	1.830	1.860	104,679	-0.12(-6.06%)
Dec 30, 2025	1.980	1.980	1.900	1.980	57,885	+0.03(+1.54%)
Dec 29, 2025	1.920	2.020	1.881	1.950	35,517	-0.02(-1.02%)
Dec 26, 2025	2.020	2.090	1.920	1.970	39,288	-0.05(-2.48%)
Dec 24, 2025	1.930	2.020	1.910	2.020	16,096	+0.09(+4.66%)
Dec 23, 2025	2.040	2.040	1.900	1.930	71,207	-0.12(-5.85%)
Dec 22, 2025	2.100	2.150	2.010	2.050	63,162	-0.05(-2.38%)
Dec 19, 2025	2.260	2.260	2.090	2.100	82,709	-0.18(-7.89%)
Dec 18, 2025	2.160	2.300	2.120	2.280	43,233	+0.14(+6.54%)
Dec 17, 2025	2.210	2.290	2.120	2.140	87,092	-0.06(-2.73%)
Dec 16, 2025	2.030	2.230	2.030	2.200	40,368	+0.14(+6.80%)
Dec 15, 2025	2.150	2.150	2.020	2.060	79,262	-0.09(-4.19%)
Dec 12, 2025	2.160	2.210	2.120	2.150	24,733	-0.08(-3.59%)
Dec 11, 2025	2.250	2.320	2.190	2.230	46,134	-0.04(-1.76%)
Dec 10, 2025	2.250	2.340	2.150	2.270	114,467	+0.04(+1.79%)
Dec 09, 2025	2.090	2.240	2.090	2.230	114,231	+0.12(+5.69%)
Dec 08, 2025	2.140	2.170	2.060	2.110	99,388	+0.00(+0.00%)
Dec 05, 2025	1.840	2.270	1.820	2.110	402,585	+0.19(+9.90%)
Dec 04, 2025	1.850	1.940	1.820	1.920	37,610	+0.03(+1.59%)
Dec 03, 2025	1.740	1.900	1.680	1.890	87,996	+0.15(+8.62%)
Dec 02, 2025	1.810	1.810	1.720	1.740	83,587	-0.09(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.