Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.760	2.879	2.560	2.825	2,359,141	+0.08(+2.73%)
May 07, 2026	3.150	3.300	2.560	2.750	3,790,864	-0.54(-16.41%)
May 06, 2026	3.390	3.590	3.270	3.290	1,365,432	-0.01(-0.30%)
May 05, 2026	3.390	3.530	3.225	3.300	1,398,795	-0.07(-2.08%)
May 04, 2026	3.330	3.470	3.280	3.370	456,571	-0.03(-0.88%)
May 01, 2026	3.130	3.400	3.080	3.400	745,805	+0.27(+8.63%)
Apr 30, 2026	3.040	3.190	3.010	3.130	981,419	+0.08(+2.62%)
Apr 29, 2026	3.320	3.342	2.950	3.050	1,567,925	-0.29(-8.68%)
Apr 28, 2026	3.190	3.370	3.160	3.340	992,085	+0.13(+4.05%)
Apr 27, 2026	3.250	3.340	3.125	3.210	838,365	-0.07(-2.13%)
Apr 24, 2026	3.180	3.300	3.100	3.280	713,348	+0.12(+3.80%)
Apr 23, 2026	3.285	3.285	3.040	3.160	970,219	-0.10(-3.07%)
Apr 22, 2026	3.250	3.330	3.160	3.260	1,157,404	+0.04(+1.24%)
Apr 21, 2026	3.300	3.410	3.170	3.220	764,815	-0.08(-2.42%)
Apr 20, 2026	3.410	3.560	3.230	3.300	1,219,447	-0.20(-5.71%)
Apr 17, 2026	3.480	3.715	3.465	3.500	1,021,327	+0.10(+2.94%)
Apr 16, 2026	3.600	3.660	3.370	3.400	1,139,599	-0.20(-5.56%)
Apr 15, 2026	3.440	3.705	3.440	3.600	1,117,353	+0.21(+6.19%)
Apr 14, 2026	3.450	3.575	3.340	3.390	1,380,109	+0.00(+0.00%)
Apr 13, 2026	3.310	3.460	3.265	3.390	873,309	+0.03(+0.89%)
Apr 10, 2026	3.300	3.360	3.235	3.360	677,894	+0.06(+1.82%)
Apr 09, 2026	3.420	3.450	3.270	3.300	731,234	-0.20(-5.71%)
Apr 08, 2026	3.760	3.800	3.470	3.500	992,396	-0.04(-1.13%)
Apr 07, 2026	3.540	3.595	3.400	3.540	533,243	-0.06(-1.67%)
Apr 06, 2026	3.750	3.900	3.580	3.600	382,914	-0.19(-5.01%)
Apr 02, 2026	3.380	3.855	3.380	3.790	941,029	+0.31(+8.91%)
Apr 01, 2026	3.570	3.700	3.460	3.480	1,752,978	-0.04(-1.14%)
Mar 31, 2026	3.530	3.800	3.500	3.520	1,087,083	+0.09(+2.62%)
Mar 30, 2026	3.550	3.580	3.360	3.430	1,217,846	-0.15(-4.19%)
Mar 27, 2026	3.830	3.870	3.520	3.580	1,371,683	-0.32(-8.21%)
Mar 26, 2026	3.900	4.100	3.865	3.900	421,972	-0.06(-1.52%)
Mar 25, 2026	3.870	4.127	3.870	3.960	768,453	+0.14(+3.66%)
Mar 24, 2026	3.920	4.021	3.640	3.820	1,004,403	-0.12(-3.05%)
Mar 23, 2026	4.340	4.440	3.900	3.940	2,256,638	-0.34(-7.94%)
Mar 20, 2026	4.390	4.550	4.195	4.280	823,539	-0.13(-2.95%)
Mar 19, 2026	4.430	4.555	4.355	4.410	419,684	-0.11(-2.43%)
Mar 18, 2026	4.660	4.750	4.440	4.520	555,575	-0.20(-4.24%)
Mar 17, 2026	4.710	4.830	4.630	4.720	486,496	+0.01(+0.21%)
Mar 16, 2026	4.820	4.926	4.620	4.710	525,299	-0.01(-0.21%)
Mar 13, 2026	4.780	4.850	4.600	4.720	368,554	-0.04(-0.84%)
Mar 12, 2026	4.860	4.965	4.750	4.760	447,540	-0.25(-4.99%)
Mar 11, 2026	5.010	5.150	4.890	5.010	329,997	-0.01(-0.20%)
Mar 10, 2026	5.150	5.280	4.925	5.020	838,396	-0.08(-1.57%)
Mar 09, 2026	4.850	5.180	4.810	5.100	685,760	+0.04(+0.79%)
Mar 06, 2026	5.150	5.230	4.920	5.060	527,823	-0.25(-4.71%)
Mar 05, 2026	5.760	5.760	5.115	5.310	986,595	-0.55(-9.39%)
Mar 04, 2026	5.930	6.055	5.650	5.860	973,680	-0.01(-0.17%)
Mar 03, 2026	6.020	6.500	5.340	5.870	1,488,165	-0.46(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.