Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	5.760	5.760	5.115	5.310	986,595	-0.55(-9.39%)
Mar 04, 2026	5.930	6.055	5.650	5.860	973,680	-0.01(-0.17%)
Mar 03, 2026	6.020	6.500	5.340	5.870	1,488,165	-0.46(-7.27%)
Mar 02, 2026	6.270	6.470	6.160	6.330	369,741	-0.22(-3.36%)
Feb 27, 2026	6.570	6.670	6.390	6.550	381,052	-0.17(-2.53%)
Feb 26, 2026	6.340	6.810	6.070	6.720	1,062,463	+0.43(+6.84%)
Feb 25, 2026	5.725	6.325	5.720	6.290	698,555	+0.59(+10.35%)
Feb 24, 2026	5.680	5.890	5.660	5.700	731,941	+0.03(+0.53%)
Feb 23, 2026	5.690	5.765	5.520	5.670	1,199,325	-0.09(-1.56%)
Feb 20, 2026	5.900	6.180	5.750	5.760	377,384	-0.19(-3.19%)
Feb 19, 2026	5.780	5.960	5.710	5.950	230,242	+0.15(+2.59%)
Feb 18, 2026	5.720	5.920	5.610	5.800	322,132	+0.04(+0.69%)
Feb 17, 2026	5.710	5.880	5.620	5.760	264,177	+0.02(+0.35%)
Feb 13, 2026	5.970	6.150	5.735	5.740	279,749	-0.15(-2.55%)
Feb 12, 2026	5.990	6.150	5.530	5.890	539,495	-0.09(-1.51%)
Feb 11, 2026	6.150	6.250	5.935	5.980	574,746	-0.14(-2.29%)
Feb 10, 2026	6.190	6.380	6.080	6.120	250,640	-0.05(-0.81%)
Feb 09, 2026	6.060	6.230	5.801	6.170	468,368	+0.08(+1.31%)
Feb 06, 2026	5.970	6.205	5.770	6.090	567,295	+0.21(+3.57%)
Feb 05, 2026	6.260	6.410	5.852	5.880	676,114	-0.44(-6.96%)
Feb 04, 2026	6.470	6.580	6.070	6.320	608,736	-0.13(-2.02%)
Feb 03, 2026	6.550	6.850	6.345	6.450	963,066	-0.05(-0.77%)
Feb 02, 2026	6.310	6.630	6.290	6.500	682,532	+0.16(+2.52%)
Jan 30, 2026	6.650	6.900	6.320	6.340	511,995	-0.35(-5.23%)
Jan 29, 2026	6.680	6.770	6.330	6.690	998,878	+0.01(+0.15%)
Jan 28, 2026	6.740	6.830	6.340	6.680	817,521	+0.02(+0.30%)
Jan 27, 2026	6.890	7.050	6.640	6.660	1,403,244	-0.25(-3.69%)
Jan 26, 2026	6.430	7.022	6.400	6.915	830,708	+0.43(+6.71%)
Jan 23, 2026	7.170	7.170	6.425	6.480	558,168	-0.74(-10.25%)
Jan 22, 2026	7.140	7.450	7.100	7.220	548,440	+0.17(+2.41%)
Jan 21, 2026	7.040	7.225	6.995	7.050	420,689	+0.03(+0.43%)
Jan 20, 2026	7.150	7.180	6.840	7.020	488,327	-0.38(-5.14%)
Jan 16, 2026	8.000	8.145	7.390	7.400	846,159	-0.55(-6.92%)
Jan 15, 2026	7.330	7.970	7.250	7.950	612,194	+0.60(+8.16%)
Jan 14, 2026	7.140	7.490	7.130	7.350	407,636	+0.19(+2.65%)
Jan 13, 2026	7.360	7.440	7.070	7.160	1,113,811	-0.20(-2.72%)
Jan 12, 2026	8.110	8.290	7.240	7.360	795,967	-0.70(-8.68%)
Jan 09, 2026	6.690	8.770	6.690	8.060	2,848,669	+1.55(+23.81%)
Jan 08, 2026	6.570	6.650	6.400	6.510	350,595	-0.12(-1.81%)
Jan 07, 2026	6.590	6.750	6.560	6.630	524,035	+0.08(+1.22%)
Jan 06, 2026	6.420	6.720	6.395	6.550	412,500	+0.12(+1.87%)
Jan 05, 2026	6.440	6.700	6.400	6.430	634,494	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.