Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	7.070	8.045	7.050	7.250	424,998	+0.11(+1.54%)
Mar 26, 2026	7.090	7.850	7.022	7.140	362,790	-0.11(-1.52%)
Mar 25, 2026	7.280	7.525	6.850	7.250	244,410	-0.05(-0.68%)
Mar 24, 2026	6.740	7.370	6.400	7.300	277,887	+0.54(+7.99%)
Mar 23, 2026	6.590	7.450	6.300	6.760	531,378	+0.08(+1.20%)
Mar 20, 2026	6.970	7.040	6.160	6.680	384,515	+0.01(+0.15%)
Mar 19, 2026	5.690	6.790	5.510	6.670	345,305	+0.86(+14.80%)
Mar 18, 2026	6.200	6.305	5.580	5.810	178,697	-0.32(-5.22%)
Mar 17, 2026	6.300	6.670	5.990	6.130	219,204	-0.17(-2.70%)
Mar 16, 2026	6.800	6.907	6.140	6.300	337,462	-0.52(-7.62%)
Mar 13, 2026	7.210	7.800	6.550	6.820	405,975	-0.22(-3.12%)
Mar 12, 2026	6.860	7.650	6.705	7.040	332,730	+0.13(+1.88%)
Mar 11, 2026	5.990	7.100	5.850	6.910	539,783	+0.92(+15.36%)
Mar 10, 2026	5.100	6.090	5.080	5.990	454,242	+0.89(+17.45%)
Mar 09, 2026	4.510	5.231	4.403	5.100	233,124	+0.40(+8.51%)
Mar 06, 2026	4.460	4.810	4.170	4.700	265,769	+0.16(+3.52%)
Mar 05, 2026	4.710	4.760	4.430	4.540	162,161	-0.19(-4.02%)
Mar 04, 2026	4.860	5.030	4.610	4.730	174,984	-0.16(-3.27%)
Mar 03, 2026	4.850	5.110	4.480	4.890	220,964	-0.06(-1.21%)
Mar 02, 2026	4.430	5.040	4.400	4.950	293,779	+0.39(+8.55%)
Feb 27, 2026	4.740	4.770	4.360	4.560	204,005	-0.20(-4.20%)
Feb 26, 2026	4.690	4.820	4.530	4.760	131,801	+0.03(+0.63%)
Feb 25, 2026	4.500	4.800	4.350	4.730	172,039	+0.23(+5.11%)
Feb 24, 2026	4.480	4.690	4.410	4.500	68,417	-0.08(-1.75%)
Feb 23, 2026	4.490	4.600	4.300	4.580	112,811	-0.11(-2.35%)
Feb 20, 2026	4.140	4.700	4.010	4.690	226,602	+0.42(+9.84%)
Feb 19, 2026	4.010	4.270	3.990	4.270	116,781	+0.22(+5.43%)
Feb 18, 2026	4.210	4.310	4.030	4.050	81,416	-0.23(-5.37%)
Feb 17, 2026	3.930	4.360	3.890	4.280	129,559	+0.38(+9.74%)
Feb 13, 2026	3.820	3.980	3.775	3.900	71,498	+0.07(+1.83%)
Feb 12, 2026	3.600	3.990	3.540	3.830	129,797	+0.31(+8.81%)
Feb 11, 2026	3.870	4.150	3.420	3.520	209,493	-0.34(-8.81%)
Feb 10, 2026	4.210	4.340	3.850	3.860	209,356	-0.32(-7.66%)
Feb 09, 2026	4.280	4.409	4.020	4.180	122,520	-0.06(-1.42%)
Feb 06, 2026	3.920	4.700	3.920	4.240	411,342	+0.37(+9.56%)
Feb 05, 2026	3.960	4.100	3.770	3.870	189,326	-0.15(-3.73%)
Feb 04, 2026	4.290	4.310	3.910	4.020	147,693	-0.21(-4.96%)
Feb 03, 2026	3.950	4.270	3.910	4.230	150,564	+0.25(+6.28%)
Feb 02, 2026	3.820	4.100	3.780	3.980	104,876	+0.10(+2.58%)
Jan 30, 2026	3.880	4.109	3.880	3.880	180,082	-0.14(-3.48%)
Jan 29, 2026	3.900	4.090	3.700	4.020	191,145	+0.07(+1.77%)
Jan 28, 2026	3.950	3.970	3.650	3.950	188,048	-0.04(-1.00%)
Jan 27, 2026	3.960	4.140	3.940	3.990	150,397	-0.02(-0.50%)
Jan 26, 2026	3.830	4.080	3.674	4.010	187,252	+0.08(+2.04%)
Jan 23, 2026	4.040	4.150	3.850	3.930	166,016	-0.17(-4.15%)
Jan 22, 2026	4.160	4.180	4.035	4.100	115,059	-0.08(-1.91%)
Jan 21, 2026	3.870	4.190	3.870	4.180	203,564	+0.25(+6.36%)
Jan 20, 2026	3.470	4.010	3.470	3.930	365,233	+0.33(+9.17%)
Jan 16, 2026	3.550	3.700	3.350	3.600	105,887	+0.00(+0.00%)
Jan 15, 2026	3.580	3.700	3.490	3.600	97,749	+0.00(+0.00%)
Jan 14, 2026	3.350	3.730	3.350	3.600	188,872	+0.23(+6.82%)
Jan 13, 2026	3.610	3.615	3.350	3.370	124,027	-0.27(-7.42%)
Jan 12, 2026	3.660	3.730	3.520	3.640	123,512	+0.04(+1.11%)
Jan 09, 2026	3.630	3.730	3.480	3.600	145,873	+0.02(+0.56%)
Jan 08, 2026	3.330	3.770	3.251	3.580	323,590	+0.25(+7.51%)
Jan 07, 2026	3.430	3.550	3.220	3.330	187,805	-0.04(-1.19%)
Jan 06, 2026	3.350	3.470	3.300	3.370	106,949	+0.00(+0.00%)
Jan 05, 2026	3.450	3.500	3.290	3.370	114,712	-0.07(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.