Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	3.130	3.200	2.985	3.150	111,167	+0.17(+5.88%)
Mar 13, 2026	3.200	3.450	2.770	2.975	243,459	-0.15(-4.95%)
Mar 12, 2026	3.550	3.635	3.130	3.130	135,982	-0.30(-8.75%)
Mar 11, 2026	3.270	3.550	3.270	3.430	53,598	+0.12(+3.63%)
Mar 10, 2026	3.150	3.660	3.150	3.310	95,298	+0.18(+5.75%)
Mar 09, 2026	3.090	3.300	3.010	3.130	119,058	-0.02(-0.63%)
Mar 06, 2026	3.180	3.300	3.020	3.150	129,041	-0.10(-3.08%)
Mar 05, 2026	3.310	3.450	3.130	3.250	120,704	-0.13(-3.85%)
Mar 04, 2026	3.260	3.560	3.235	3.380	97,181	+0.16(+4.97%)
Mar 03, 2026	3.050	3.380	3.040	3.220	67,723	+0.08(+2.55%)
Mar 02, 2026	2.960	3.170	2.810	3.140	65,521	+0.12(+3.97%)
Feb 27, 2026	3.310	3.500	2.930	3.020	156,147	-0.32(-9.58%)
Feb 26, 2026	3.280	3.740	3.250	3.340	135,034	+0.03(+0.91%)
Feb 25, 2026	3.270	3.450	3.150	3.310	150,057	+0.10(+3.12%)
Feb 24, 2026	4.110	4.300	3.180	3.210	212,826	-0.85(-20.94%)
Feb 23, 2026	4.390	4.390	4.000	4.060	125,228	-0.59(-12.69%)
Feb 20, 2026	4.210	4.835	3.902	4.650	83,853	+0.37(+8.64%)
Feb 19, 2026	4.090	4.400	3.910	4.280	140,087	+0.19(+4.65%)
Feb 18, 2026	3.920	4.562	3.920	4.090	241,777	+0.32(+8.49%)
Feb 17, 2026	4.050	4.110	3.718	3.770	162,895	-0.34(-8.27%)
Feb 13, 2026	3.300	4.450	3.300	4.110	699,818	+0.84(+25.69%)
Feb 12, 2026	3.320	3.600	3.000	3.270	184,466	-0.14(-4.11%)
Feb 11, 2026	3.500	3.700	3.160	3.410	781,534	-0.33(-8.82%)
Feb 10, 2026	10.96	11.16	2.880	3.740	1,519,099	-7.29(-66.09%)
Feb 09, 2026	10.48	11.18	10.31	11.03	46,186	+0.49(+4.65%)
Feb 06, 2026	10.42	10.99	10.29	10.54	85,659	+0.14(+1.35%)
Feb 05, 2026	10.30	10.81	10.07	10.40	35,540	-0.06(-0.57%)
Feb 04, 2026	10.42	11.00	10.25	10.46	46,112	+0.03(+0.29%)
Feb 03, 2026	10.93	11.06	10.27	10.43	50,927	-0.63(-5.70%)
Feb 02, 2026	10.78	11.70	10.55	11.06	66,536	+0.31(+2.88%)
Jan 30, 2026	10.69	10.80	10.52	10.75	14,750	-0.10(-0.92%)
Jan 29, 2026	10.41	11.04	10.10	10.85	73,878	+0.63(+6.16%)
Jan 28, 2026	10.47	10.70	10.05	10.22	44,977	-0.13(-1.26%)
Jan 27, 2026	10.25	10.67	10.05	10.35	40,377	+0.07(+0.68%)
Jan 26, 2026	10.27	10.68	10.13	10.28	16,456	-0.01(-0.10%)
Jan 23, 2026	10.58	10.60	10.16	10.29	25,953	-0.29(-2.74%)
Jan 22, 2026	10.48	10.60	10.33	10.58	24,730	+0.11(+1.00%)
Jan 21, 2026	10.25	10.70	10.18	10.47	65,149	+0.15(+1.50%)
Jan 20, 2026	9.490	10.52	9.490	10.32	46,457	+0.74(+7.72%)
Jan 16, 2026	9.830	10.28	9.580	9.580	34,000	-0.25(-2.54%)
Jan 15, 2026	9.380	10.56	9.380	9.830	55,105	+0.47(+5.02%)
Jan 14, 2026	9.390	9.715	9.010	9.360	46,389	+0.15(+1.63%)
Jan 13, 2026	9.070	10.15	9.055	9.210	40,030	-0.09(-0.97%)
Jan 12, 2026	9.430	9.626	8.610	9.300	85,947	-0.20(-2.11%)
Jan 09, 2026	9.490	10.06	9.092	9.500	60,071	+0.13(+1.39%)
Jan 08, 2026	8.720	10.11	8.720	9.370	88,514	+1.22(+14.97%)
Jan 07, 2026	8.990	9.220	7.780	8.150	101,467	-0.89(-9.85%)
Jan 06, 2026	9.820	9.895	9.000	9.040	161,608	-0.70(-7.19%)
Jan 05, 2026	11.24	11.55	9.540	9.740	125,283	-1.64(-14.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.