Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	8.230	8.320	8.100	8.240	142,935	+0.11(+1.35%)
Apr 29, 2026	8.590	8.595	8.100	8.130	149,189	-0.46(-5.36%)
Apr 28, 2026	8.670	8.780	8.500	8.590	148,184	-0.18(-2.05%)
Apr 27, 2026	8.770	8.900	8.640	8.770	119,529	+0.02(+0.23%)
Apr 24, 2026	8.820	8.940	8.670	8.750	178,093	-0.09(-0.96%)
Apr 23, 2026	8.810	9.126	8.650	8.835	134,843	+0.01(+0.06%)
Apr 22, 2026	8.890	9.030	8.473	8.830	285,163	+0.09(+1.03%)
Apr 21, 2026	9.240	9.340	8.620	8.740	167,674	-0.43(-4.69%)
Apr 20, 2026	9.160	9.350	9.085	9.170	54,703	+0.00(+0.00%)
Apr 17, 2026	9.060	9.342	9.020	9.170	83,954	+0.24(+2.69%)
Apr 16, 2026	9.050	9.300	8.830	8.930	173,229	-0.09(-1.00%)
Apr 15, 2026	9.300	9.315	8.930	9.020	244,939	-0.39(-4.14%)
Apr 14, 2026	9.220	9.616	9.189	9.410	155,578	+0.26(+2.84%)
Apr 13, 2026	8.910	9.190	8.815	9.150	89,370	+0.17(+1.89%)
Apr 10, 2026	8.930	9.071	8.790	8.980	181,044	+0.06(+0.67%)
Apr 09, 2026	8.490	9.030	8.320	8.920	190,503	+0.36(+4.21%)
Apr 08, 2026	8.500	8.820	8.410	8.560	153,943	+0.36(+4.39%)
Apr 07, 2026	8.320	8.430	8.170	8.200	100,620	-0.25(-2.96%)
Apr 06, 2026	8.230	8.460	8.140	8.450	126,465	+0.22(+2.67%)
Apr 02, 2026	7.990	8.390	7.840	8.230	140,121	+0.14(+1.73%)
Apr 01, 2026	8.090	8.330	8.020	8.090	158,109	+0.12(+1.51%)
Mar 31, 2026	8.010	8.150	7.660	7.970	183,912	+0.11(+1.40%)
Mar 30, 2026	8.090	8.240	7.730	7.860	195,282	-0.18(-2.24%)
Mar 27, 2026	7.980	8.240	7.890	8.040	128,842	+0.03(+0.37%)
Mar 26, 2026	8.010	8.300	7.880	8.010	160,380	-0.15(-1.84%)
Mar 25, 2026	8.200	8.309	7.960	8.160	158,808	+0.10(+1.24%)
Mar 24, 2026	8.010	8.160	7.860	8.060	141,923	+0.00(+0.00%)
Mar 23, 2026	8.060	8.390	8.035	8.060	169,930	+0.11(+1.38%)
Mar 20, 2026	8.120	8.240	7.900	7.950	168,493	-0.17(-2.09%)
Mar 19, 2026	7.990	8.180	7.815	8.120	270,236	+0.04(+0.50%)
Mar 18, 2026	8.000	8.230	7.890	8.080	211,667	+0.08(+1.00%)
Mar 17, 2026	8.160	8.360	7.920	8.000	220,619	-0.16(-1.96%)
Mar 16, 2026	8.310	8.650	8.078	8.160	280,523	-0.12(-1.45%)
Mar 13, 2026	8.950	8.993	8.170	8.280	341,867	-0.40(-4.61%)
Mar 12, 2026	9.330	9.540	8.550	8.680	476,878	-0.88(-9.21%)
Mar 11, 2026	10.01	10.10	9.435	9.560	572,319	-0.45(-4.50%)
Mar 10, 2026	10.27	11.46	9.680	10.01	962,122	-2.67(-21.06%)
Mar 09, 2026	12.54	12.71	11.93	12.68	321,661	-0.05(-0.39%)
Mar 06, 2026	12.89	13.15	12.50	12.73	101,848	-0.42(-3.19%)
Mar 05, 2026	13.43	13.65	13.05	13.15	114,842	-0.33(-2.45%)
Mar 04, 2026	13.82	14.08	13.45	13.48	104,115	-0.08(-0.59%)
Mar 03, 2026	13.93	13.93	12.99	13.56	171,106	-0.79(-5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.