Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	2.870	2.910	2.800	2.900	3,485	+0.03(+1.05%)
Jan 26, 2026	2.940	2.940	2.587	2.870	9,070	-0.06(-2.05%)
Jan 23, 2026	3.010	3.010	2.850	2.930	13,843	-0.12(-3.93%)
Jan 22, 2026	3.060	3.286	3.020	3.050	25,948	-0.09(-2.87%)
Jan 21, 2026	3.520	3.580	3.140	3.140	7,444	-0.08(-2.48%)
Jan 20, 2026	3.300	3.627	3.220	3.220	7,282	-0.14(-4.17%)
Jan 16, 2026	3.350	3.496	3.350	3.360	6,439	+0.03(+0.90%)
Jan 15, 2026	3.500	3.550	3.310	3.330	18,553	-0.17(-4.86%)
Jan 14, 2026	3.490	3.540	3.460	3.500	15,114	-0.04(-1.27%)
Jan 13, 2026	3.550	3.640	3.495	3.545	10,112	-0.04(-1.25%)
Jan 12, 2026	3.620	3.729	3.450	3.590	40,705	-0.17(-4.52%)
Jan 09, 2026	3.930	4.050	3.760	3.760	39,857	-0.16(-4.08%)
Jan 08, 2026	4.010	4.030	3.760	3.920	12,313	+0.09(+2.35%)
Jan 07, 2026	3.780	4.050	3.580	3.830	23,325	+0.02(+0.52%)
Jan 06, 2026	4.080	4.290	3.690	3.810	91,493	-0.15(-3.79%)
Jan 05, 2026	5.050	5.050	3.840	3.960	102,823	-1.04(-20.80%)
Jan 02, 2026	5.750	5.750	4.930	5.000	44,542	-0.84(-14.38%)
Dec 31, 2025	7.120	7.770	5.300	5.840	143,894	-2.29(-28.17%)
Dec 30, 2025	7.900	8.190	6.890	8.130	62,926	+0.19(+2.39%)
Dec 29, 2025	6.500	8.400	6.040	7.940	52,562	+1.36(+20.58%)
Dec 26, 2025	7.020	7.020	6.580	6.585	19,112	-0.61(-8.43%)
Dec 24, 2025	7.490	7.720	6.499	7.192	41,029	-0.36(-4.75%)
Dec 23, 2025	8.000	8.134	7.500	7.550	56,547	-0.16(-2.08%)
Dec 22, 2025	7.380	8.520	7.380	7.710	92,613	+0.39(+5.33%)
Dec 19, 2025	6.530	7.400	6.530	7.320	37,389	+0.84(+12.96%)
Dec 18, 2025	6.350	6.500	6.200	6.480	7,932	+0.57(+9.64%)
Dec 17, 2025	6.350	6.413	5.840	5.910	17,312	-0.01(-0.17%)
Dec 16, 2025	5.880	6.240	5.739	5.920	20,469	-0.12(-1.99%)
Dec 15, 2025	6.620	6.940	6.020	6.040	39,084	-0.15(-2.42%)
Dec 12, 2025	6.340	6.340	5.860	6.190	18,502	-0.07(-1.12%)
Dec 11, 2025	6.340	6.632	6.050	6.260	38,083	+0.14(+2.29%)
Dec 10, 2025	5.580	6.190	5.580	6.120	30,496	+0.56(+10.07%)
Dec 09, 2025	5.720	5.720	5.490	5.560	9,443	+0.09(+1.65%)
Dec 08, 2025	5.600	5.990	5.420	5.470	10,640	+0.01(+0.18%)
Dec 05, 2025	5.960	6.000	5.460	5.460	6,328	-0.35(-6.02%)
Dec 04, 2025	5.740	6.010	5.280	5.810	15,238	+0.41(+7.59%)
Dec 03, 2025	4.960	5.500	4.480	5.400	15,688	+0.21(+4.05%)
Dec 02, 2025	5.940	5.940	4.990	5.190	9,247	-0.25(-4.60%)
Dec 01, 2025	5.650	5.690	5.440	5.440	12,488	+0.04(+0.74%)
Nov 28, 2025	5.400	5.740	5.110	5.400	19,687	+0.09(+1.76%)
Nov 26, 2025	5.660	5.980	5.306	5.306	19,843	-0.23(-4.22%)
Nov 25, 2025	4.860	5.590	4.860	5.540	40,273	+0.70(+14.46%)
Nov 24, 2025	4.950	5.320	4.690	4.840	23,237	+0.05(+1.04%)
Nov 21, 2025	4.380	5.160	4.380	4.790	23,164	+0.28(+6.21%)
Nov 20, 2025	4.530	4.670	4.250	4.510	16,380	-0.02(-0.44%)
Nov 19, 2025	4.390	4.630	4.196	4.530	3,931	+0.07(+1.57%)
Nov 18, 2025	5.060	5.530	4.170	4.460	77,691	-0.95(-17.56%)
Nov 17, 2025	6.030	6.200	5.260	5.410	55,617	-0.79(-12.74%)
Nov 14, 2025	5.400	6.570	5.230	6.200	53,632	+0.63(+11.31%)
Nov 13, 2025	5.340	5.760	4.930	5.570	48,211	+0.32(+6.10%)
Nov 12, 2025	5.070	5.400	4.560	5.250	122,224	-0.19(-3.49%)
Nov 11, 2025	6.500	6.590	4.950	5.440	2,745,182	+0.51(+10.34%)
Nov 10, 2025	5.070	5.070	4.900	4.930	4,583	-0.14(-2.76%)
Nov 07, 2025	4.870	5.070	4.869	5.070	1,994	+0.08(+1.60%)
Nov 06, 2025	5.000	5.150	4.990	4.990	1,704	-0.10(-1.96%)
Nov 05, 2025	5.330	5.332	5.020	5.090	7,150	-0.01(-0.20%)
Nov 04, 2025	5.500	5.500	5.070	5.100	1,075	-0.24(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.