Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	4.080	4.300	4.040	4.270	27,397	+0.27(+6.75%)
Mar 13, 2026	3.990	4.030	3.920	4.000	23,666	-0.12(-2.91%)
Mar 12, 2026	4.020	4.232	3.950	4.120	21,731	+0.13(+3.26%)
Mar 11, 2026	4.240	4.250	3.850	3.990	88,040	-0.40(-9.11%)
Mar 10, 2026	4.540	4.540	4.240	4.390	13,476	-0.01(-0.23%)
Mar 09, 2026	4.520	4.570	4.270	4.400	15,445	-0.20(-4.35%)
Mar 06, 2026	4.740	4.740	4.500	4.600	16,843	-0.13(-2.75%)
Mar 05, 2026	4.430	4.850	4.430	4.730	27,411	+0.30(+6.77%)
Mar 04, 2026	4.150	4.450	4.138	4.430	12,967	+0.16(+3.75%)
Mar 03, 2026	4.250	4.400	4.150	4.270	12,711	+0.01(+0.23%)
Mar 02, 2026	4.200	4.260	4.080	4.260	17,495	+0.12(+2.99%)
Feb 27, 2026	4.210	4.280	4.136	4.136	3,356	-0.09(-2.21%)
Feb 26, 2026	3.994	4.310	3.994	4.230	29,810	+0.15(+3.68%)
Feb 25, 2026	4.043	4.315	4.000	4.080	10,169	-0.02(-0.49%)
Feb 24, 2026	4.010	4.154	4.010	4.100	25,446	+0.05(+1.24%)
Feb 23, 2026	4.020	4.140	3.920	4.050	18,501	-0.13(-3.11%)
Feb 20, 2026	4.140	4.180	3.910	4.180	10,267	-0.01(-0.24%)
Feb 19, 2026	4.010	4.190	3.830	4.190	9,505	+0.19(+4.75%)
Feb 18, 2026	4.121	4.241	3.800	4.000	26,585	-0.16(-3.85%)
Feb 17, 2026	4.060	4.170	4.000	4.160	10,720	-0.03(-0.72%)
Feb 13, 2026	4.000	4.210	4.000	4.190	6,434	+0.13(+3.20%)
Feb 12, 2026	4.284	4.466	3.810	4.060	47,544	-0.13(-3.10%)
Feb 11, 2026	4.120	4.210	4.000	4.190	17,360	-0.02(-0.48%)
Feb 10, 2026	4.160	4.264	4.107	4.210	7,622	+0.05(+1.20%)
Feb 09, 2026	4.390	4.390	4.150	4.160	2,994	-0.20(-4.59%)
Feb 06, 2026	4.270	4.460	4.250	4.360	16,266	-0.04(-0.91%)
Feb 05, 2026	4.232	4.420	4.100	4.400	11,748	+0.17(+4.02%)
Feb 04, 2026	3.990	4.250	3.900	4.230	47,699	+0.33(+8.46%)
Feb 03, 2026	4.020	4.141	3.730	3.900	59,110	-0.20(-4.88%)
Feb 02, 2026	4.500	4.520	4.000	4.100	136,402	+0.51(+14.21%)
Jan 30, 2026	4.200	4.209	3.130	3.590	282,747	-0.58(-13.91%)
Jan 29, 2026	4.590	4.620	4.000	4.170	75,090	-0.42(-9.15%)
Jan 28, 2026	4.610	4.669	4.350	4.590	68,689	-0.03(-0.65%)
Jan 27, 2026	4.570	4.760	4.450	4.620	28,961	+0.03(+0.65%)
Jan 26, 2026	4.610	4.655	4.518	4.590	37,302	-0.06(-1.29%)
Jan 23, 2026	4.720	4.940	4.358	4.650	64,324	-0.09(-2.00%)
Jan 22, 2026	4.690	4.980	4.685	4.745	48,179	+0.08(+1.82%)
Jan 21, 2026	5.000	5.490	4.300	4.660	200,597	-0.29(-5.86%)
Jan 20, 2026	3.820	4.990	3.810	4.950	389,029	+1.27(+34.51%)
Jan 16, 2026	3.410	3.780	3.230	3.680	89,118	+0.62(+20.26%)
Jan 15, 2026	3.070	3.220	2.900	3.060	49,631	+0.00(+0.00%)
Jan 14, 2026	3.050	3.480	2.860	3.060	237,868	+0.01(+0.33%)
Jan 13, 2026	2.620	3.050	2.610	3.050	99,784	+0.41(+15.53%)
Jan 12, 2026	2.410	2.705	2.400	2.640	55,584	+0.26(+10.92%)
Jan 09, 2026	2.480	2.480	2.300	2.380	117,847	-0.14(-5.56%)
Jan 08, 2026	2.420	2.600	2.120	2.520	115,635	+0.37(+17.21%)
Jan 07, 2026	2.121	2.230	2.121	2.150	15,528	+0.02(+0.94%)
Jan 06, 2026	2.150	2.220	2.090	2.130	35,035	-0.02(-0.93%)
Jan 05, 2026	2.300	2.300	2.050	2.150	70,828	+0.06(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.