Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.440	1.589	1.420	1.510	932,197	+0.01(+0.67%)
Mar 13, 2026	1.770	1.780	1.490	1.500	2,027,629	-0.28(-15.73%)
Mar 12, 2026	2.140	2.150	1.720	1.780	9,712,151	-0.03(-1.66%)
Mar 11, 2026	1.920	1.945	1.700	1.810	1,556,979	-0.17(-8.59%)
Mar 10, 2026	2.220	2.225	1.610	1.980	4,414,296	-0.29(-12.78%)
Mar 09, 2026	2.570	2.630	2.110	2.270	1,978,016	-0.32(-12.36%)
Mar 06, 2026	2.950	3.110	2.540	2.590	2,715,353	-0.32(-11.00%)
Mar 05, 2026	2.480	3.370	2.470	2.910	5,140,203	+0.32(+12.36%)
Mar 04, 2026	2.700	2.730	2.360	2.590	3,328,190	-0.10(-3.72%)
Mar 03, 2026	3.390	3.398	2.680	2.690	5,517,609	-0.89(-24.86%)
Mar 02, 2026	4.610	4.710	2.920	3.580	18,536,616	-0.47(-11.60%)
Feb 27, 2026	4.160	4.200	3.910	4.050	1,955,859	+0.18(+4.65%)
Feb 26, 2026	3.990	4.410	3.810	3.870	1,097,778	-0.11(-2.76%)
Feb 25, 2026	3.960	4.049	3.800	3.980	230,579	-0.02(-0.62%)
Feb 24, 2026	4.010	4.140	3.730	4.005	476,120	+0.03(+0.88%)
Feb 23, 2026	4.120	4.280	3.930	3.970	549,509	-0.15(-3.64%)
Feb 20, 2026	4.110	4.293	3.910	4.120	719,467	-0.15(-3.51%)
Feb 19, 2026	4.800	5.290	3.900	4.270	2,285,643	+0.02(+0.47%)
Feb 18, 2026	4.130	4.750	4.105	4.250	887,696	+0.41(+10.68%)
Feb 17, 2026	3.790	4.010	3.600	3.840	365,361	-0.26(-6.34%)
Feb 13, 2026	3.740	4.200	3.680	4.100	244,331	+0.30(+7.89%)
Feb 12, 2026	4.050	4.070	3.670	3.800	151,229	-0.29(-7.09%)
Feb 11, 2026	4.120	4.257	3.960	4.090	253,818	+0.04(+0.99%)
Feb 10, 2026	4.090	4.280	3.910	4.050	260,386	-0.02(-0.49%)
Feb 09, 2026	4.180	4.280	4.000	4.070	398,806	-0.25(-5.90%)
Feb 06, 2026	3.670	4.470	3.550	4.325	445,061	+0.66(+17.85%)
Feb 05, 2026	3.880	4.100	3.570	3.670	204,408	-0.29(-7.32%)
Feb 04, 2026	3.890	4.510	3.690	3.960	510,375	-0.01(-0.25%)
Feb 03, 2026	3.710	4.230	3.400	3.970	376,750	+0.24(+6.43%)
Feb 02, 2026	3.910	4.330	3.690	3.730	291,728	-0.95(-20.30%)
Jan 30, 2026	4.910	4.910	4.000	4.680	373,212	-0.20(-4.10%)
Jan 29, 2026	4.870	5.000	4.340	4.880	476,768	+0.13(+2.74%)
Jan 28, 2026	4.500	4.750	4.270	4.750	293,464	+0.39(+8.94%)
Jan 27, 2026	4.180	4.390	3.600	4.360	403,098	+0.20(+4.81%)
Jan 26, 2026	4.040	4.300	3.610	4.160	305,367	+0.12(+2.97%)
Jan 23, 2026	3.710	4.190	3.650	4.040	502,867	+0.41(+11.29%)
Jan 22, 2026	3.440	3.660	3.345	3.630	196,394	+0.16(+4.61%)
Jan 21, 2026	3.340	3.500	3.301	3.470	128,569	+0.13(+3.89%)
Jan 20, 2026	3.300	3.430	3.150	3.340	136,789	-0.03(-0.89%)
Jan 16, 2026	3.290	3.420	3.168	3.370	184,535	+0.08(+2.43%)
Jan 15, 2026	3.420	3.458	3.150	3.290	452,492	-0.46(-12.27%)
Jan 14, 2026	3.550	4.100	3.470	3.750	801,059	+0.28(+8.07%)
Jan 13, 2026	3.440	3.900	3.310	3.470	610,926	+0.03(+0.87%)
Jan 12, 2026	3.400	3.640	3.230	3.440	359,118	+0.06(+1.78%)
Jan 09, 2026	3.730	3.739	3.255	3.380	400,700	-0.30(-8.15%)
Jan 08, 2026	3.360	3.890	3.320	3.680	590,242	+0.22(+6.36%)
Jan 07, 2026	3.420	3.475	3.290	3.460	83,637	+0.16(+4.85%)
Jan 06, 2026	3.580	3.620	3.200	3.300	123,025	-0.25(-7.04%)
Jan 05, 2026	3.300	3.630	3.260	3.550	357,774	+0.37(+11.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.