Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	3.400	3.400	3.240	3.300	181,715	-0.12(-3.51%)
Jan 12, 2026	3.450	3.570	3.380	3.420	445,941	+0.02(+0.59%)
Jan 09, 2026	3.300	3.410	3.266	3.400	197,288	+0.12(+3.66%)
Jan 08, 2026	3.290	3.370	3.230	3.280	277,652	-0.01(-0.30%)
Jan 07, 2026	3.430	3.435	3.220	3.290	237,996	-0.13(-3.80%)
Jan 06, 2026	3.420	3.470	3.320	3.420	215,016	-0.05(-1.44%)
Jan 05, 2026	3.520	3.600	3.420	3.470	232,183	+0.00(+0.00%)
Jan 02, 2026	3.490	3.605	3.360	3.470	173,991	+0.02(+0.58%)
Dec 31, 2025	3.450	3.510	3.410	3.450	108,921	+0.00(+0.00%)
Dec 30, 2025	3.410	3.490	3.400	3.450	176,777	+0.01(+0.29%)
Dec 29, 2025	3.410	3.540	3.300	3.440	239,169	+0.00(+0.00%)
Dec 26, 2025	3.520	3.560	3.410	3.440	219,021	-0.08(-2.27%)
Dec 24, 2025	3.370	3.650	3.370	3.520	240,705	+0.08(+2.33%)
Dec 23, 2025	3.430	3.560	3.400	3.440	144,090	+0.01(+0.29%)
Dec 22, 2025	3.430	3.610	3.405	3.430	208,545	-0.03(-0.87%)
Dec 19, 2025	3.410	3.520	3.400	3.460	367,303	+0.10(+2.98%)
Dec 18, 2025	3.270	3.485	3.270	3.360	144,295	+0.09(+2.75%)
Dec 17, 2025	3.320	3.460	3.270	3.270	216,693	-0.06(-1.80%)
Dec 16, 2025	3.400	3.420	3.250	3.330	280,384	-0.07(-2.06%)
Dec 15, 2025	3.500	3.506	3.380	3.400	167,344	-0.06(-1.73%)
Dec 12, 2025	3.480	3.570	3.440	3.460	146,391	-0.07(-1.98%)
Dec 11, 2025	3.500	3.579	3.430	3.530	122,091	+0.03(+0.86%)
Dec 10, 2025	3.550	3.560	3.362	3.500	190,210	-0.03(-0.85%)
Dec 09, 2025	3.450	3.530	3.325	3.530	217,302	+0.08(+2.32%)
Dec 08, 2025	3.550	3.617	3.410	3.450	171,699	-0.05(-1.43%)
Dec 05, 2025	3.530	3.680	3.480	3.500	180,481	-0.05(-1.41%)
Dec 04, 2025	3.500	3.625	3.500	3.550	102,861	+0.04(+1.14%)
Dec 03, 2025	3.580	3.580	3.420	3.510	240,274	-0.09(-2.50%)
Dec 02, 2025	3.600	3.750	3.550	3.600	159,102	+0.01(+0.28%)
Dec 01, 2025	3.700	3.790	3.560	3.590	324,925	-0.11(-2.97%)
Nov 28, 2025	3.900	3.900	3.670	3.700	158,912	-0.21(-5.37%)
Nov 26, 2025	3.750	3.930	3.750	3.910	161,304	+0.16(+4.27%)
Nov 25, 2025	3.780	3.860	3.700	3.750	173,052	+0.00(+0.00%)
Nov 24, 2025	3.760	3.840	3.640	3.750	292,759	-0.04(-1.06%)
Nov 21, 2025	3.780	3.910	3.720	3.790	272,923	-0.05(-1.30%)
Nov 20, 2025	4.090	4.090	3.840	3.840	305,372	-0.11(-2.78%)
Nov 19, 2025	3.930	4.080	3.820	3.950	129,689	+0.00(+0.00%)
Nov 18, 2025	3.900	4.040	3.800	3.950	285,485	+0.09(+2.33%)
Nov 17, 2025	3.740	4.005	3.660	3.860	183,778	+0.11(+2.93%)
Nov 14, 2025	3.600	3.810	3.510	3.750	125,713	+0.01(+0.27%)
Nov 13, 2025	3.780	3.818	3.658	3.740	251,103	-0.04(-1.06%)
Nov 12, 2025	3.920	3.920	3.735	3.780	184,565	-0.18(-4.55%)
Nov 11, 2025	3.930	4.034	3.778	3.960	127,258	-0.01(-0.25%)
Nov 10, 2025	3.810	4.030	3.735	3.970	166,782	+0.20(+5.31%)
Nov 07, 2025	3.370	3.800	3.350	3.770	260,422	+0.37(+10.88%)
Nov 06, 2025	3.500	3.530	3.360	3.400	195,612	-0.10(-2.86%)
Nov 05, 2025	3.630	3.690	3.370	3.500	196,932	-0.12(-3.31%)
Nov 04, 2025	3.680	3.910	3.600	3.620	131,129	-0.16(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.