Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.6800	0.7500	0.6776	0.7190	1,323,682	+0.02(+2.28%)
Apr 16, 2026	0.6300	0.7100	0.6099	0.7030	1,823,443	+0.04(+5.67%)
Apr 15, 2026	0.7100	0.7284	0.6100	0.6653	3,291,704	-0.04(-5.71%)
Apr 14, 2026	0.8148	0.8795	0.7048	0.7056	9,884,436	-0.30(-30.14%)
Apr 13, 2026	1.255	1.390	0.9000	1.010	160,122,064	+0.44(+77.19%)
Apr 10, 2026	0.6300	0.6460	0.5617	0.5700	144,250	-0.06(-9.52%)
Apr 09, 2026	0.6770	0.6793	0.6210	0.6300	97,591	-0.04(-5.69%)
Apr 08, 2026	0.7099	0.7715	0.6680	0.6680	124,339	-0.01(-1.33%)
Apr 07, 2026	0.7300	0.7575	0.6537	0.6770	63,063	-0.01(-1.88%)
Apr 06, 2026	0.6864	0.7090	0.6750	0.6900	87,473	+0.01(+2.22%)
Apr 02, 2026	0.7000	0.7400	0.6372	0.6750	159,534	-0.04(-6.09%)
Apr 01, 2026	0.7000	0.7895	0.7000	0.7188	59,772	+0.01(+1.24%)
Mar 31, 2026	0.7969	0.8300	0.6800	0.7100	91,379	+0.03(+4.50%)
Mar 30, 2026	0.7500	0.7500	0.6610	0.6794	128,990	-0.10(-12.90%)
Mar 27, 2026	0.8421	0.8974	0.7657	0.7800	38,014	-0.08(-9.23%)
Mar 26, 2026	0.7200	0.9100	0.7200	0.8593	140,738	+0.15(+21.20%)
Mar 25, 2026	0.7428	0.7459	0.7002	0.7090	34,738	-0.01(-1.10%)
Mar 24, 2026	0.7600	0.7600	0.7100	0.7169	27,656	-0.05(-6.29%)
Mar 23, 2026	0.7198	0.7658	0.6680	0.7650	73,409	+0.07(+9.32%)
Mar 20, 2026	0.7870	0.7900	0.6950	0.6998	86,879	-0.07(-8.64%)
Mar 19, 2026	0.8068	0.8150	0.7314	0.7660	102,572	-0.06(-6.96%)
Mar 18, 2026	0.8800	0.8800	0.7507	0.8233	62,718	-0.04(-4.27%)
Mar 17, 2026	0.8828	0.9190	0.8300	0.8600	45,174	-0.03(-3.37%)
Mar 16, 2026	0.8711	0.9124	0.8700	0.8900	44,575	+0.01(+1.42%)
Mar 13, 2026	0.9100	0.9316	0.8661	0.8775	24,952	-0.01(-0.85%)
Mar 12, 2026	0.8700	0.8999	0.8700	0.8850	18,647	+0.00(+0.07%)
Mar 11, 2026	0.8930	0.9172	0.8661	0.8844	26,331	+0.02(+2.12%)
Mar 10, 2026	0.8800	0.9284	0.8601	0.8660	112,992	-0.04(-4.84%)
Mar 09, 2026	0.9000	0.9100	0.8700	0.9100	55,979	-0.00(-0.51%)
Mar 06, 2026	0.9400	0.9400	0.8880	0.9147	19,504	+0.01(+0.85%)
Mar 05, 2026	0.8800	0.9199	0.8770	0.9070	53,543	-0.01(-1.41%)
Mar 04, 2026	0.9300	0.9699	0.9114	0.9200	44,961	+0.00(+0.00%)
Mar 03, 2026	1.010	1.010	0.9030	0.9200	52,311	-0.08(-8.00%)
Mar 02, 2026	1.010	1.079	1.000	1.000	61,923	-0.03(-2.91%)
Feb 27, 2026	1.130	1.130	1.000	1.030	80,504	-0.12(-10.43%)
Feb 26, 2026	1.170	1.200	1.110	1.150	51,075	+0.00(+0.00%)
Feb 25, 2026	1.220	1.235	1.100	1.150	71,553	-0.09(-7.26%)
Feb 24, 2026	1.080	1.270	1.080	1.240	145,030	+0.11(+9.73%)
Feb 23, 2026	0.9200	1.180	0.9021	1.130	356,003	+0.18(+19.25%)
Feb 20, 2026	0.8800	0.9848	0.8300	0.9476	3,516,632	+0.03(+3.00%)
Feb 19, 2026	0.9600	0.9978	0.9200	0.9200	30,963	-0.05(-5.15%)
Feb 18, 2026	0.9300	1.000	0.9258	0.9700	49,019	+0.08(+9.44%)
Feb 17, 2026	0.9547	0.9800	0.8863	0.8863	22,951	-0.06(-6.55%)
Feb 13, 2026	0.9819	1.000	0.8800	0.9484	57,765	+0.04(+3.88%)
Feb 12, 2026	0.9500	1.000	0.9000	0.9130	65,107	-0.01(-0.76%)
Feb 11, 2026	1.010	1.020	0.9024	0.9200	35,838	-0.08(-8.00%)
Feb 10, 2026	1.010	1.060	1.000	1.000	35,120	-0.01(-0.99%)
Feb 09, 2026	1.050	1.070	1.003	1.010	84,390	+0.03(+3.55%)
Feb 06, 2026	0.9140	1.050	0.8815	0.9754	134,800	+0.09(+10.65%)
Feb 05, 2026	0.9294	0.9600	0.8600	0.8815	126,638	+0.02(+1.91%)
Feb 04, 2026	0.9789	0.9951	0.8300	0.8650	178,072	-0.10(-10.59%)
Feb 03, 2026	1.090	1.090	0.8800	0.9675	313,358	-0.09(-8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.