Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	1.450	1.466	1.330	1.365	157,707	-0.11(-7.77%)
Jan 12, 2026	1.380	1.480	1.321	1.480	164,174	+0.16(+12.12%)
Jan 09, 2026	1.440	1.450	1.320	1.320	88,357	-0.09(-6.38%)
Jan 08, 2026	1.340	1.460	1.310	1.410	102,448	+0.07(+5.22%)
Jan 07, 2026	1.360	1.400	1.300	1.340	157,346	-0.02(-1.47%)
Jan 06, 2026	1.420	1.460	1.350	1.360	66,625	+0.01(+0.74%)
Jan 05, 2026	1.450	1.460	1.345	1.350	136,188	-0.08(-5.59%)
Jan 02, 2026	1.460	1.500	1.400	1.430	72,424	-0.06(-4.03%)
Dec 31, 2025	1.480	1.570	1.440	1.490	43,266	-0.01(-0.67%)
Dec 30, 2025	1.560	1.560	1.400	1.500	66,588	-0.08(-5.06%)
Dec 29, 2025	1.430	1.590	1.410	1.580	112,769	+0.14(+9.72%)
Dec 26, 2025	1.400	1.450	1.398	1.440	44,024	+0.01(+0.70%)
Dec 24, 2025	1.430	1.430	1.380	1.430	13,017	-0.01(-0.69%)
Dec 23, 2025	1.390	1.450	1.364	1.440	67,464	+0.02(+1.41%)
Dec 22, 2025	1.370	1.480	1.370	1.420	123,600	+0.04(+2.90%)
Dec 19, 2025	1.360	1.450	1.360	1.380	67,523	+0.02(+1.47%)
Dec 18, 2025	1.350	1.400	1.350	1.360	52,984	+0.01(+0.74%)
Dec 17, 2025	1.370	1.470	1.320	1.350	268,476	+0.01(+0.75%)
Dec 16, 2025	1.480	1.515	1.300	1.340	239,893	-0.20(-12.99%)
Dec 15, 2025	1.700	1.700	1.490	1.540	175,268	-0.15(-8.88%)
Dec 12, 2025	1.630	1.700	1.610	1.690	58,092	+0.00(+0.00%)
Dec 11, 2025	1.580	1.720	1.580	1.690	242,809	+0.13(+8.33%)
Dec 10, 2025	1.610	1.650	1.560	1.560	64,214	-0.05(-3.11%)
Dec 09, 2025	1.640	1.640	1.600	1.610	51,947	-0.01(-0.62%)
Dec 08, 2025	1.600	1.650	1.575	1.620	67,659	+0.02(+1.25%)
Dec 05, 2025	1.660	1.690	1.600	1.600	139,399	-0.06(-3.61%)
Dec 04, 2025	1.650	1.700	1.563	1.660	109,503	+0.12(+7.79%)
Dec 03, 2025	1.520	1.570	1.490	1.540	63,852	+0.02(+1.32%)
Dec 02, 2025	1.650	1.690	1.500	1.520	213,461	-0.15(-8.98%)
Dec 01, 2025	1.700	1.750	1.620	1.670	85,276	-0.03(-1.76%)
Nov 28, 2025	1.720	1.770	1.700	1.700	93,824	+0.00(+0.00%)
Nov 26, 2025	1.660	1.700	1.655	1.700	89,433	+0.01(+0.59%)
Nov 25, 2025	1.710	1.710	1.610	1.690	190,224	-0.03(-1.74%)
Nov 24, 2025	1.700	1.760	1.650	1.720	92,407	+0.02(+1.18%)
Nov 21, 2025	1.720	1.737	1.630	1.700	146,808	+0.02(+1.19%)
Nov 20, 2025	1.770	1.867	1.674	1.680	119,637	-0.04(-2.33%)
Nov 19, 2025	1.710	1.800	1.671	1.720	49,796	+0.01(+0.58%)
Nov 18, 2025	1.680	1.741	1.670	1.710	57,848	+0.00(+0.00%)
Nov 17, 2025	1.790	1.873	1.600	1.710	112,569	-0.08(-4.47%)
Nov 14, 2025	1.630	1.900	1.571	1.790	226,899	+0.13(+7.83%)
Nov 13, 2025	1.800	1.830	1.650	1.660	315,183	-0.20(-10.75%)
Nov 12, 2025	1.890	1.950	1.820	1.860	91,511	-0.03(-1.59%)
Nov 11, 2025	2.100	2.123	1.760	1.890	472,035	-0.23(-10.85%)
Nov 10, 2025	2.100	2.340	2.080	2.120	675,447	+0.02(+0.95%)
Nov 07, 2025	1.970	2.300	1.970	2.100	959,993	+0.05(+2.44%)
Nov 06, 2025	1.970	2.060	1.800	2.050	5,387,453	+0.10(+5.13%)
Nov 05, 2025	1.950	1.970	1.910	1.950	119,962	+0.00(+0.00%)
Nov 04, 2025	1.940	2.020	1.900	1.950	274,553	-0.02(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.