Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	6.240	6.420	5.950	6.050	60,136	-0.17(-2.73%)
Mar 12, 2026	5.990	6.740	5.990	6.220	57,317	+0.23(+3.84%)
Mar 11, 2026	6.190	6.430	5.860	5.990	49,968	-0.22(-3.54%)
Mar 10, 2026	6.430	7.075	6.080	6.210	175,632	-0.49(-7.31%)
Mar 09, 2026	6.800	6.875	6.460	6.700	82,871	+0.22(+3.40%)
Mar 06, 2026	6.650	7.000	6.420	6.480	45,153	-0.29(-4.28%)
Mar 05, 2026	6.600	6.900	6.098	6.770	41,502	+0.21(+3.20%)
Mar 04, 2026	6.750	7.000	6.560	6.560	21,608	-0.20(-2.96%)
Mar 03, 2026	6.680	6.990	6.300	6.760	70,117	-0.02(-0.29%)
Mar 02, 2026	6.350	6.900	5.655	6.780	49,825	+0.30(+4.63%)
Feb 27, 2026	6.340	6.540	6.000	6.480	58,890	+0.11(+1.73%)
Feb 26, 2026	6.330	6.400	6.210	6.370	26,075	+0.10(+1.59%)
Feb 25, 2026	6.360	6.410	6.270	6.270	18,042	-0.08(-1.26%)
Feb 24, 2026	6.470	6.550	6.350	6.350	15,545	-0.09(-1.40%)
Feb 23, 2026	6.900	6.900	6.170	6.440	74,982	-0.52(-7.47%)
Feb 20, 2026	6.860	7.170	6.730	6.960	88,085	+0.07(+1.02%)
Feb 19, 2026	6.390	6.900	6.290	6.890	101,842	+0.52(+8.16%)
Feb 18, 2026	6.210	6.520	6.210	6.370	53,261	+0.13(+2.08%)
Feb 17, 2026	6.240	6.680	6.109	6.240	67,584	+0.02(+0.32%)
Feb 13, 2026	5.880	6.430	5.830	6.220	79,333	+0.34(+5.78%)
Feb 12, 2026	5.870	5.940	5.630	5.880	79,330	+0.05(+0.86%)
Feb 11, 2026	5.960	5.960	5.740	5.830	23,781	-0.08(-1.35%)
Feb 10, 2026	5.730	6.000	5.720	5.910	57,401	+0.17(+2.96%)
Feb 09, 2026	5.680	5.800	5.540	5.740	54,588	+0.06(+1.06%)
Feb 06, 2026	5.370	5.800	5.370	5.680	101,589	+0.31(+5.77%)
Feb 05, 2026	5.530	5.615	5.357	5.370	47,768	-0.19(-3.42%)
Feb 04, 2026	5.690	5.690	5.520	5.560	23,616	-0.02(-0.36%)
Feb 03, 2026	5.180	5.810	5.030	5.580	53,420	+0.40(+7.72%)
Feb 02, 2026	4.790	5.450	4.790	5.180	20,085	+0.27(+5.50%)
Jan 30, 2026	4.880	5.250	4.680	4.910	39,720	-0.01(-0.20%)
Jan 29, 2026	5.570	5.570	4.740	4.920	42,908	-0.68(-12.14%)
Jan 28, 2026	5.500	5.670	5.220	5.600	22,999	+0.08(+1.45%)
Jan 27, 2026	5.470	5.540	5.375	5.520	21,777	+0.00(+0.00%)
Jan 26, 2026	5.370	5.560	5.370	5.520	24,289	+0.01(+0.18%)
Jan 23, 2026	5.470	5.630	5.280	5.510	35,746	-0.01(-0.18%)
Jan 22, 2026	5.510	5.796	5.510	5.520	28,611	+0.03(+0.55%)
Jan 21, 2026	5.790	6.040	5.420	5.490	10,233	-0.27(-4.69%)
Jan 20, 2026	5.880	5.880	5.630	5.760	20,564	-0.20(-3.36%)
Jan 16, 2026	5.970	6.080	5.820	5.960	46,812	+0.03(+0.51%)
Jan 15, 2026	5.920	6.020	5.910	5.930	9,881	+0.02(+0.34%)
Jan 14, 2026	6.080	6.080	5.910	5.910	32,169	-0.16(-2.64%)
Jan 13, 2026	6.020	6.150	5.970	6.070	29,402	+0.09(+1.51%)
Jan 12, 2026	5.780	6.035	5.680	5.980	29,617	+0.06(+1.01%)
Jan 09, 2026	6.000	6.050	5.890	5.920	7,420	-0.08(-1.33%)
Jan 08, 2026	5.990	6.100	5.890	6.000	34,172	+0.07(+1.18%)
Jan 07, 2026	5.930	5.930	5.780	5.930	9,771	+0.00(+0.08%)
Jan 06, 2026	6.020	6.100	5.800	5.925	38,649	-0.07(-1.09%)
Jan 05, 2026	6.030	6.310	5.784	5.990	35,794	+0.04(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.