Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.940	1.948	1.760	1.840	319,759	-0.12(-6.12%)
Jan 13, 2026	2.080	2.170	1.850	1.960	405,325	-0.11(-5.31%)
Jan 12, 2026	2.200	2.255	2.063	2.070	191,263	-0.12(-5.48%)
Jan 09, 2026	2.250	2.300	2.130	2.190	328,568	-0.06(-2.67%)
Jan 08, 2026	2.290	2.380	2.220	2.250	169,449	-0.04(-1.75%)
Jan 07, 2026	2.340	2.400	2.240	2.290	111,113	-0.06(-2.55%)
Jan 06, 2026	2.400	2.400	2.130	2.350	253,652	-0.03(-1.26%)
Jan 05, 2026	2.420	2.420	2.210	2.380	285,599	+0.01(+0.42%)
Jan 02, 2026	2.400	2.470	2.275	2.370	150,077	-0.04(-1.66%)
Dec 31, 2025	2.330	2.560	2.227	2.410	385,363	+0.09(+3.88%)
Dec 30, 2025	2.010	2.389	1.990	2.320	550,216	+0.31(+15.42%)
Dec 29, 2025	2.030	2.050	1.890	2.010	163,272	-0.04(-1.95%)
Dec 26, 2025	2.050	2.080	1.980	2.050	109,234	+0.00(+0.00%)
Dec 24, 2025	2.140	2.140	1.980	2.050	139,812	-0.09(-4.21%)
Dec 23, 2025	1.900	2.190	1.850	2.140	666,725	+0.23(+12.04%)
Dec 22, 2025	1.670	1.920	1.670	1.910	650,806	+0.24(+14.37%)
Dec 19, 2025	1.680	1.700	1.620	1.670	38,248	-0.01(-0.60%)
Dec 18, 2025	1.690	1.700	1.635	1.680	90,966	+0.03(+1.82%)
Dec 17, 2025	1.700	1.710	1.630	1.650	59,676	-0.05(-2.94%)
Dec 16, 2025	1.690	1.700	1.660	1.700	97,249	+0.02(+1.19%)
Dec 15, 2025	1.730	1.730	1.680	1.680	119,624	-0.03(-1.75%)
Dec 12, 2025	1.660	1.730	1.627	1.710	218,749	+0.07(+4.27%)
Dec 11, 2025	1.640	1.660	1.580	1.640	58,857	-0.04(-2.38%)
Dec 10, 2025	1.660	1.695	1.630	1.680	69,196	+0.02(+1.20%)
Dec 09, 2025	1.640	1.695	1.620	1.660	59,941	-0.01(-0.60%)
Dec 08, 2025	1.640	1.670	1.600	1.670	79,396	+0.02(+1.21%)
Dec 05, 2025	1.710	1.710	1.510	1.650	203,110	-0.03(-1.79%)
Dec 04, 2025	1.670	1.720	1.630	1.680	119,889	+0.00(+0.00%)
Dec 03, 2025	1.660	1.680	1.610	1.680	62,245	+0.03(+1.82%)
Dec 02, 2025	1.610	1.723	1.610	1.650	124,769	+0.01(+0.61%)
Dec 01, 2025	1.680	1.710	1.630	1.640	89,419	-0.10(-5.75%)
Nov 28, 2025	1.710	1.750	1.670	1.740	75,168	+0.02(+1.16%)
Nov 26, 2025	1.660	1.750	1.640	1.720	191,451	+0.03(+1.78%)
Nov 25, 2025	1.550	1.740	1.250	1.690	446,960	+0.16(+10.46%)
Nov 24, 2025	1.460	1.590	1.420	1.530	632,137	+0.04(+2.68%)
Nov 21, 2025	1.300	1.500	1.300	1.490	242,927	+0.18(+13.74%)
Nov 20, 2025	1.370	1.430	1.310	1.310	127,362	-0.05(-3.68%)
Nov 19, 2025	1.390	1.440	1.335	1.360	103,691	-0.02(-1.45%)
Nov 18, 2025	1.310	1.400	1.310	1.380	78,384	+0.03(+2.22%)
Nov 17, 2025	1.420	1.420	1.300	1.350	136,893	-0.03(-2.17%)
Nov 14, 2025	1.420	1.500	1.365	1.380	257,729	+0.03(+2.22%)
Nov 13, 2025	1.410	1.440	1.320	1.350	77,208	-0.06(-4.26%)
Nov 12, 2025	1.520	1.570	1.388	1.410	188,562	-0.10(-6.62%)
Nov 11, 2025	1.510	1.540	1.430	1.510	121,868	+0.00(+0.00%)
Nov 10, 2025	1.490	1.585	1.370	1.510	518,911	+0.00(+0.00%)
Nov 07, 2025	1.430	1.520	1.270	1.510	727,199	+0.06(+4.14%)
Nov 06, 2025	1.510	1.565	1.410	1.450	183,045	-0.06(-3.97%)
Nov 05, 2025	1.520	1.600	1.450	1.510	273,552	-0.02(-1.31%)
Nov 04, 2025	1.440	1.570	1.440	1.530	403,114	+0.02(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.