Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.010	1.010	0.9102	0.9126	40,358	-0.10(-10.09%)
Apr 14, 2026	0.9100	1.020	0.9100	1.015	94,623	+0.09(+9.15%)
Apr 13, 2026	0.9500	0.9700	0.9190	0.9299	17,686	-0.03(-3.13%)
Apr 10, 2026	0.9700	0.9700	0.9599	0.9599	4,644	+0.02(+2.12%)
Apr 09, 2026	0.9300	0.9700	0.9104	0.9400	35,902	+0.02(+2.01%)
Apr 08, 2026	0.9750	0.9800	0.9215	0.9215	35,260	-0.01(-0.91%)
Apr 07, 2026	0.9200	0.9700	0.9100	0.9300	20,741	-0.01(-0.79%)
Apr 06, 2026	0.9300	0.9700	0.9001	0.9374	6,201	+0.01(+1.33%)
Apr 02, 2026	0.9250	0.9251	0.9001	0.9251	2,450	-0.03(-3.07%)
Apr 01, 2026	0.9375	0.9749	0.9375	0.9544	8,537	+0.03(+3.74%)
Mar 31, 2026	0.8700	0.9588	0.8700	0.9200	16,817	+0.01(+1.10%)
Mar 30, 2026	0.8900	0.9398	0.8750	0.9100	6,655	+0.02(+2.10%)
Mar 27, 2026	0.8700	0.9390	0.8700	0.8913	9,342	-0.01(-1.13%)
Mar 26, 2026	0.8555	0.9139	0.8555	0.9015	31,694	+0.07(+8.48%)
Mar 25, 2026	0.8671	0.9656	0.8200	0.8310	91,904	-0.02(-2.25%)
Mar 24, 2026	0.8600	0.8990	0.8500	0.8501	20,468	-0.01(-1.68%)
Mar 23, 2026	0.8610	0.9000	0.8600	0.8646	36,475	+0.06(+8.07%)
Mar 20, 2026	1.020	1.030	0.8000	0.8000	173,128	-0.22(-21.57%)
Mar 19, 2026	1.000	1.020	1.002	1.020	13,769	+0.02(+2.00%)
Mar 18, 2026	1.020	1.029	1.000	1.000	22,348	+0.00(+0.00%)
Mar 17, 2026	1.000	1.028	1.000	1.000	10,260	-0.01(-0.99%)
Mar 16, 2026	1.000	1.025	1.000	1.010	30,630	+0.00(+0.00%)
Mar 13, 2026	1.010	1.010	0.9990	1.010	29,985	-0.01(-0.98%)
Mar 12, 2026	0.9300	1.020	0.9192	1.020	27,945	+0.12(+12.86%)
Mar 11, 2026	0.9300	0.9500	0.9020	0.9038	25,706	-0.02(-2.40%)
Mar 10, 2026	0.9700	0.9700	0.9200	0.9260	40,087	-0.01(-1.49%)
Mar 09, 2026	0.9600	0.9682	0.9400	0.9400	20,837	-0.04(-4.08%)
Mar 06, 2026	0.9900	1.010	0.9606	0.9800	48,034	-0.01(-1.01%)
Mar 05, 2026	1.050	1.053	0.9900	0.9900	41,034	-0.02(-1.98%)
Mar 04, 2026	1.000	1.048	1.000	1.010	13,124	+0.00(+0.00%)
Mar 03, 2026	1.010	1.095	0.9800	1.010	23,057	-0.02(-1.94%)
Mar 02, 2026	1.020	1.099	1.020	1.030	20,479	+0.03(+3.50%)
Feb 27, 2026	1.025	1.050	0.9800	0.9952	87,289	+0.01(+1.14%)
Feb 26, 2026	1.140	1.141	0.9821	0.9840	75,996	-0.13(-11.35%)
Feb 25, 2026	1.130	1.130	1.110	1.110	5,491	+0.01(+0.91%)
Feb 24, 2026	1.120	1.120	1.070	1.100	13,599	-0.01(-0.90%)
Feb 23, 2026	1.130	1.130	1.100	1.110	15,672	+0.00(+0.00%)
Feb 20, 2026	1.030	1.130	1.030	1.110	48,027	+0.08(+7.77%)
Feb 19, 2026	1.015	1.050	1.015	1.030	18,645	+0.02(+1.98%)
Feb 18, 2026	1.040	1.090	1.000	1.010	33,767	-0.01(-0.98%)
Feb 17, 2026	1.020	1.122	1.020	1.020	8,242	+0.02(+2.00%)
Feb 13, 2026	1.040	1.089	0.9820	1.000	72,501	-0.03(-2.91%)
Feb 12, 2026	1.049	1.077	1.010	1.030	33,926	-0.01(-0.96%)
Feb 11, 2026	1.050	1.060	1.020	1.040	46,390	+0.00(+0.00%)
Feb 10, 2026	1.020	1.080	1.020	1.040	14,397	+0.01(+0.97%)
Feb 09, 2026	1.110	1.170	1.000	1.030	134,272	-0.09(-8.04%)
Feb 06, 2026	1.110	1.250	1.110	1.120	26,547	-0.01(-0.88%)
Feb 05, 2026	1.130	1.140	1.090	1.130	30,768	+0.00(+0.00%)
Feb 04, 2026	1.150	1.180	1.110	1.130	17,982	-0.03(-2.59%)
Feb 03, 2026	1.150	1.200	1.150	1.160	25,789	+0.02(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.